Education
About Us
Working with TipRanks
Follow Us
DroneShield Limited (AU:DRO)
ASX:DRO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.60
2.78
2.57
2.78
2.78
+11.65%
24,071,750
0.96
Dec 18, 2025
2.46
2.55
2.35
2.49
2.49
+0.81%
12,430,690
0.50
Dec 17, 2025
2.70
2.70
2.42
2.47
2.47
-12.10%
24,632,230
0.98
Dec 16, 2025
2.55
2.88
2.54
2.81
2.81
+22.17%
44,699,711
1.81
Dec 15, 2025
2.10
2.30
2.08
2.30
2.30
+10.58%
15,818,370
0.64
Dec 12, 2025
2.14
2.24
2.05
2.08
2.08
-1.42%
17,811,080
0.73
Dec 11, 2025
2.35
2.36
2.05
2.11
2.11
-6.64%
24,302,980
1.00
Dec 10, 2025
2.04
2.28
2.03
2.26
2.26
+16.20%
24,010,920
1.00
Dec 09, 2025
1.92
1.98
1.90
1.95
1.95
+2.91%
12,072,040
0.51
Dec 08, 2025
1.90
1.91
1.83
1.89
1.89
-0.79%
11,166,690
0.47
Dec 05, 2025
1.97
2.02
1.89
1.91
1.91
+0.53%
16,038,270
0.67
Dec 04, 2025
1.84
1.95
1.84
1.90
1.90
+3.27%
13,954,760
0.58
Dec 03, 2025
1.92
1.94
1.83
1.84
1.84
-2.39%
13,988,330
0.58
Dec 02, 2025
1.94
1.94
1.83
1.88
1.88
-4.33%
22,132,221
0.93
Dec 01, 2025
2.00
2.07
1.95
1.97
1.97
-0.76%
20,246,270
0.86
Nov 28, 2025
1.99
2.04
1.93
1.98
1.98
-1.00%
19,265,391
0.82
Nov 27, 2025
2.16
2.17
1.97
2.00
2.00
-7.83%
27,350,330
1.18
Nov 26, 2025
2.25
2.37
2.05
2.17
2.17
+8.50%
57,725,480
2.58
Nov 25, 2025
1.84
2.03
1.81
2.00
2.00
+14.61%
47,060,910
2.15
Nov 24, 2025
1.71
1.82
1.63
1.75
1.75
+1.75%
37,958,594
1.74
Nov 21, 2025
1.71
1.78
1.66
1.72
1.72
-9.26%
43,278,609
1.98
Nov 20, 2025
1.90
2.00
1.84
1.89
1.89
-4.06%
45,933,898
2.15
Nov 19, 2025
2.20
2.27
1.94
1.97
1.97
-19.59%
49,720,594
2.40
Nov 18, 2025
2.67
2.70
2.35
2.45
2.45
-5.77%
30,616,869
1.50
Nov 17, 2025
2.36
2.60
2.32
2.60
2.60
+11.59%
32,508,070
1.61
Nov 14, 2025
2.14
2.40
2.05
2.33
2.33
+3.56%
49,532,078
2.54
Nov 13, 2025
2.76
2.80
2.15
2.25
2.25
-31.40%
89,575,641
4.91
Nov 12, 2025
3.32
3.34
3.19
3.28
3.28
-0.91%
14,700,490
0.81
Nov 11, 2025
3.42
3.43
3.26
3.31
3.31
+1.53%
18,263,760
1.01
Nov 10, 2025
3.38
3.55
3.18
3.26
3.26
+1.24%
27,392,061
1.53
Nov 07, 2025
3.23
3.34
3.14
3.22
3.22
-5.29%
24,727,721
1.40
Nov 06, 2025
3.85
3.85
3.34
3.40
3.40
-11.69%
31,724,221
1.82
Nov 05, 2025
4.01
4.05
3.72
3.85
3.85
-7.45%
24,076,721
1.39
Nov 04, 2025
3.95
4.18
3.87
4.16
4.16
+8.62%
19,321,529
1.10
Nov 03, 2025
4.11
4.17
3.83
3.83
3.83
0.00%
21,808,529
1.25
Oct 31, 2025
4.12
4.17
3.77
3.83
3.83
-5.90%
25,071,949
1.44
Oct 30, 2025
4.34
4.34
3.83
4.07
4.07
-2.40%
28,144,090
1.64
Oct 29, 2025
4.75
4.80
4.16
4.17
4.17
-12.21%
22,782,100
1.34
Oct 28, 2025
4.73
4.84
4.66
4.75
4.75
+3.26%
12,792,660
0.74
Oct 27, 2025
4.69
4.82
4.57
4.60
4.60
+2.00%
12,009,310
0.69
Oct 24, 2025
4.83
4.83
4.45
4.51
4.51
-3.63%
9,548,053
0.55
Oct 23, 2025
4.76
4.97
4.64
4.68
4.68
-2.30%
10,398,200
0.59
Oct 22, 2025
4.90
4.93
4.58
4.79
4.79
-1.44%
8,640,242
0.49
Oct 21, 2025
4.95
5.09
4.78
4.86
4.86
+8.72%
18,986,891
1.07
Oct 20, 2025
4.59
4.88
4.44
4.47
4.47
-2.61%
16,830,320
0.95
Oct 17, 2025
4.85
4.91
4.56
4.59
4.59
-8.02%
13,649,060
0.77
Oct 16, 2025
5.19
5.22
4.80
4.99
4.99
-2.16%
15,301,850
0.86
Oct 15, 2025
5.50
5.50
5.03
5.10
5.10
-9.57%
18,918,010
1.06
Oct 14, 2025
6.09
6.13
5.63
5.64
5.64
-6.47%
14,893,600
0.82
Oct 13, 2025
6.00
6.26
5.86
6.03
6.03
-5.19%
13,690,970
0.73
Rows: