DroneShield Limited (AU:DRO)
ASX:DRO
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.50
3.66
3.20
3.45
3.45
-13.53%
54,926,340
3.44
Apr 07, 2026
3.97
4.20
3.94
3.99
3.99
+1.53%
11,587,500
0.72
Apr 06, 2026
3.93
4.10
3.87
3.93
3.93
0.00%
0
0.00
Apr 03, 2026
3.93
4.10
3.87
3.93
3.93
0.00%
0
0.00
Apr 02, 2026
4.00
4.10
3.87
3.93
3.93
-1.26%
10,873,970
0.64
Apr 01, 2026
4.05
4.07
3.91
3.98
3.98
+4.46%
12,766,030
0.75
Mar 31, 2026
3.99
4.09
3.80
3.81
3.81
-2.56%
14,303,140
0.85
Mar 30, 2026
3.88
4.06
3.85
3.91
3.91
+0.77%
12,551,950
0.75
Mar 27, 2026
4.28
4.31
3.85
3.88
3.88
-13.39%
23,635,221
1.42
Mar 26, 2026
4.15
4.72
4.11
4.48
4.48
+5.16%
40,116,328
2.46
Mar 25, 2026
3.57
4.26
3.55
4.26
4.26
+19.33%
24,037,029
1.51
Mar 24, 2026
3.90
3.91
3.54
3.57
3.57
-6.79%
20,441,391
1.31
Mar 23, 2026
3.80
4.03
3.80
3.83
3.83
-7.71%
14,748,920
0.94
Mar 20, 2026
4.13
4.15
3.80
4.15
4.15
-1.43%
37,314,699
2.39
Mar 19, 2026
4.38
4.49
4.18
4.21
4.21
-5.18%
20,951,699
1.34
Mar 18, 2026
4.12
4.44
4.04
4.44
4.44
+10.45%
19,528,340
1.24
Mar 17, 2026
4.17
4.25
3.94
4.02
4.02
-2.43%
14,730,280
0.94
Mar 16, 2026
4.13
4.39
4.05
4.12
4.12
-1.20%
16,719,270
1.06
Mar 13, 2026
3.93
4.18
3.73
4.17
4.17
+6.38%
23,868,141
1.48
Mar 12, 2026
4.05
4.16
3.83
3.92
3.92
-3.92%
15,094,000
0.94
Mar 11, 2026
3.86
4.14
3.83
4.08
4.08
+1.49%
26,277,189
1.64
Mar 10, 2026
3.81
4.03
3.78
4.02
4.02
+8.36%
13,936,260
0.86
Mar 09, 2026
3.95
3.97
3.65
3.71
3.71
-8.85%
14,564,250
0.89
Mar 06, 2026
3.68
4.07
3.65
4.07
4.07
+10.00%
20,482,260
1.27
Mar 05, 2026
3.63
3.74
3.52
3.70
3.70
+10.12%
13,677,630
0.85
Mar 04, 2026
3.60
3.60
3.33
3.36
3.36
-7.18%
15,250,320
0.94
Mar 03, 2026
3.88
3.95
3.54
3.62
3.62
-6.22%
14,067,060
0.87
Mar 02, 2026
3.80
4.13
3.79
3.86
3.86
+6.63%
22,761,420
1.42
Feb 27, 2026
3.58
3.76
3.51
3.62
3.62
-1.90%
13,447,720
0.83
Feb 26, 2026
3.54
3.76
3.53
3.69
3.69
+8.85%
17,364,000
1.07
Feb 25, 2026
3.18
3.47
2.97
3.39
3.39
+12.62%
21,979,891
1.36
Feb 24, 2026
3.01
3.06
2.91
3.01
3.01
-1.31%
9,589,606
0.58
Feb 23, 2026
3.16
3.22
3.04
3.05
3.05
-5.28%
8,530,972
0.50
Feb 20, 2026
3.18
3.28
3.12
3.22
3.22
+1.90%
7,210,895
0.40
Feb 19, 2026
3.32
3.32
3.12
3.16
3.16
-3.66%
7,999,741
0.44
Feb 18, 2026
3.22
3.31
3.19
3.28
3.28
+0.92%
9,083,336
0.48
Feb 17, 2026
3.19
3.26
3.05
3.25
3.25
+2.85%
10,819,230
0.56
Feb 16, 2026
3.09
3.18
3.02
3.16
3.16
+4.29%
9,561,067
0.48
Feb 13, 2026
2.98
3.14
2.95
3.03
3.03
-1.30%
9,978,885
0.49
Feb 12, 2026
3.25
3.26
2.98
3.07
3.07
-9.17%
12,816,090
0.62
Feb 11, 2026
3.39
3.40
3.18
3.29
3.29
-2.66%
13,876,200
0.65
Feb 10, 2026
3.30
3.39
3.24
3.38
3.38
+7.30%
15,481,140
0.69
Feb 09, 2026
3.24
3.32
3.10
3.15
3.15
+8.62%
15,457,660
0.69
Feb 06, 2026
3.02
3.08
2.88
2.90
2.90
-9.09%
18,695,830
0.83
Feb 05, 2026
3.40
3.41
3.17
3.19
3.19
-8.33%
12,857,070
0.57
Feb 04, 2026
3.80
3.83
3.42
3.48
3.48
-6.45%
14,010,570
0.61
Feb 03, 2026
3.65
3.76
3.64
3.72
3.72
+7.83%
15,496,040
0.67
Feb 02, 2026
3.37
3.55
3.35
3.45
3.45
+3.92%
16,048,000
0.69
Jan 30, 2026
3.44
3.52
3.26
3.32
3.32
-7.52%
20,447,221
0.88
Jan 29, 2026
3.83
3.85
3.52
3.59
3.59
-9.11%
23,096,590
1.00
Rows: