Education
About Us
Working with TipRanks
Follow Us
DroneShield Limited (AU:DRO)
OTHER OTC:DRO
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
4.15
4.46
4.14
4.40
4.40
+7.84%
23,284,119
1.00
Jan 15, 2026
3.91
4.10
3.86
4.08
4.08
+2.77%
14,454,190
0.62
Jan 14, 2026
3.88
3.99
3.79
3.97
3.97
+1.79%
11,032,080
0.47
Jan 13, 2026
3.89
4.00
3.84
3.90
3.90
+1.30%
18,813,400
0.81
Jan 12, 2026
4.00
4.00
3.81
3.85
3.85
-4.23%
17,294,789
0.74
Jan 09, 2026
3.95
4.09
3.89
4.02
4.02
+4.42%
22,306,160
0.96
Jan 08, 2026
3.92
3.92
3.62
3.85
3.85
-1.03%
21,618,471
0.94
Jan 07, 2026
3.93
3.99
3.76
3.89
3.89
-0.77%
16,886,330
0.73
Jan 06, 2026
3.48
3.98
3.47
3.92
3.92
+18.43%
33,130,422
1.45
Jan 05, 2026
3.45
3.45
3.24
3.31
3.31
-0.60%
14,876,620
0.65
Jan 02, 2026
3.08
3.36
3.05
3.33
3.33
+8.12%
17,260,730
0.75
Jan 01, 2026
3.08
3.15
3.05
3.08
3.08
0.00%
0
0.00
Dec 31, 2025
3.12
3.15
3.05
3.08
3.08
-1.28%
7,548,618
0.32
Dec 30, 2025
3.25
3.33
3.12
3.12
3.12
-0.32%
19,105,811
0.78
Dec 29, 2025
3.32
3.35
3.02
3.13
3.13
-4.86%
16,719,369
0.67
Dec 26, 2025
3.29
3.48
3.26
3.29
3.29
0.00%
0
0.00
Dec 25, 2025
3.29
3.48
3.26
3.29
3.29
0.00%
0
0.00
Dec 24, 2025
3.42
3.48
3.26
3.29
3.29
+0.61%
21,181,230
0.83
Dec 23, 2025
3.15
3.31
3.02
3.27
3.27
+9.00%
30,867,270
1.22
Dec 22, 2025
2.93
3.08
2.77
3.00
3.00
+7.91%
23,058,119
0.92
Dec 19, 2025
2.60
2.78
2.57
2.78
2.78
+11.65%
24,071,750
0.96
Dec 18, 2025
2.46
2.55
2.35
2.49
2.49
+0.81%
12,430,690
0.50
Dec 17, 2025
2.70
2.70
2.42
2.47
2.47
-12.10%
24,632,230
0.98
Dec 16, 2025
2.55
2.88
2.54
2.81
2.81
+22.17%
44,699,711
1.81
Dec 15, 2025
2.10
2.30
2.08
2.30
2.30
+10.58%
15,818,370
0.64
Dec 12, 2025
2.14
2.24
2.05
2.08
2.08
-1.42%
17,811,080
0.73
Dec 11, 2025
2.35
2.36
2.05
2.11
2.11
-6.64%
24,302,980
1.00
Dec 10, 2025
2.04
2.28
2.03
2.26
2.26
+16.20%
24,010,920
1.00
Dec 09, 2025
1.92
1.98
1.90
1.95
1.95
+2.91%
12,072,040
0.51
Dec 08, 2025
1.90
1.91
1.83
1.89
1.89
-0.79%
11,166,690
0.47
Dec 05, 2025
1.97
2.02
1.89
1.91
1.91
+0.53%
16,038,270
0.67
Dec 04, 2025
1.84
1.95
1.84
1.90
1.90
+3.27%
13,954,760
0.58
Dec 03, 2025
1.92
1.94
1.83
1.84
1.84
-2.39%
13,988,330
0.58
Dec 02, 2025
1.94
1.94
1.83
1.88
1.88
-4.33%
22,132,221
0.93
Dec 01, 2025
2.00
2.07
1.95
1.97
1.97
-0.76%
20,246,270
0.86
Nov 28, 2025
1.99
2.04
1.93
1.98
1.98
-1.00%
19,265,391
0.82
Nov 27, 2025
2.16
2.17
1.97
2.00
2.00
-7.83%
27,350,330
1.18
Nov 26, 2025
2.25
2.37
2.05
2.17
2.17
+8.50%
57,725,480
2.58
Nov 25, 2025
1.84
2.03
1.81
2.00
2.00
+14.61%
47,060,910
2.15
Nov 24, 2025
1.71
1.82
1.63
1.75
1.75
+1.75%
37,958,594
1.74
Nov 21, 2025
1.71
1.78
1.66
1.72
1.72
-9.26%
43,278,609
1.98
Nov 20, 2025
1.90
2.00
1.84
1.89
1.89
-4.06%
45,933,898
2.15
Nov 19, 2025
2.20
2.27
1.94
1.97
1.97
-19.59%
49,720,594
2.40
Nov 18, 2025
2.67
2.70
2.35
2.45
2.45
-5.77%
30,616,869
1.50
Nov 17, 2025
2.36
2.60
2.32
2.60
2.60
+11.59%
32,508,070
1.61
Nov 14, 2025
2.14
2.40
2.05
2.33
2.33
+3.56%
49,532,078
2.54
Nov 13, 2025
2.76
2.80
2.15
2.25
2.25
-31.40%
89,575,641
4.91
Nov 12, 2025
3.32
3.34
3.19
3.28
3.28
-0.91%
14,700,490
0.81
Nov 11, 2025
3.42
3.43
3.26
3.31
3.31
+1.53%
18,263,760
1.01
Nov 10, 2025
3.38
3.55
3.18
3.26
3.26
+1.24%
27,392,061
1.53
Rows: