Education
About Us
Working with TipRanks
Follow Us
Downer EDI Limited (AU:DOW)
ASX:DOW
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
8.00
8.18
8.00
8.15
8.15
+1.12%
497,595
0.48
Jan 15, 2026
8.10
8.11
7.99
8.06
8.06
+0.12%
607,463
0.58
Jan 14, 2026
7.93
8.16
7.93
8.05
8.05
+0.75%
1,438,543
1.37
Jan 13, 2026
7.97
8.09
7.96
7.99
7.99
+0.25%
1,677,963
1.59
Jan 12, 2026
7.87
8.02
7.87
7.97
7.97
+1.14%
850,379
0.81
Jan 09, 2026
7.92
7.99
7.88
7.88
7.88
-0.63%
531,202
0.50
Jan 08, 2026
7.89
7.98
7.88
7.93
7.93
+0.51%
929,784
0.87
Jan 07, 2026
7.92
7.96
7.89
7.89
7.89
0.00%
727,325
0.68
Jan 06, 2026
7.95
7.98
7.87
7.89
7.89
-0.75%
352,818
0.33
Jan 05, 2026
7.98
7.99
7.93
7.95
7.95
-0.38%
464,742
0.43
Jan 02, 2026
7.91
7.99
7.90
7.98
7.98
+0.38%
361,520
0.32
Dec 30, 2025
7.92
7.98
7.91
7.98
7.98
+0.76%
316,007
0.27
Dec 29, 2025
7.96
8.01
7.90
7.92
7.92
-1.25%
316,147
0.27
Dec 24, 2025
8.01
8.03
7.96
8.02
8.02
+0.12%
201,334
0.17
Dec 23, 2025
7.98
8.04
7.94
8.01
8.01
+0.38%
517,493
0.42
Dec 22, 2025
7.99
8.01
7.94
7.98
7.98
+0.50%
563,191
0.46
Dec 19, 2025
7.79
7.97
7.78
7.94
7.94
+0.89%
1,600,266
1.30
Dec 18, 2025
7.92
7.97
7.84
7.87
7.87
-0.63%
1,130,940
0.92
Dec 17, 2025
7.98
7.98
7.85
7.92
7.92
0.00%
1,428,284
1.13
Dec 16, 2025
7.97
7.98
7.87
7.92
7.92
+0.38%
2,026,039
1.58
Dec 15, 2025
7.99
8.01
7.89
7.89
7.89
-1.13%
776,056
0.60
Dec 12, 2025
7.97
7.98
7.91
7.98
7.98
+0.50%
918,127
0.71
Dec 11, 2025
7.94
7.99
7.89
7.94
7.94
+0.25%
1,043,649
0.80
Dec 10, 2025
7.93
7.93
7.84
7.92
7.92
0.00%
1,453,522
1.05
Dec 09, 2025
7.90
7.93
7.87
7.92
7.92
+0.25%
1,075,478
0.76
Dec 08, 2025
7.85
7.90
7.82
7.90
7.90
+0.25%
670,238
0.47
Dec 05, 2025
7.90
7.95
7.85
7.88
7.88
+0.25%
1,442,055
1.01
Dec 04, 2025
7.97
7.97
7.83
7.86
7.86
-1.01%
866,426
0.61
Dec 03, 2025
7.88
7.97
7.86
7.94
7.94
+0.25%
1,044,920
0.71
Dec 02, 2025
7.63
7.96
7.63
7.92
7.92
+0.64%
1,518,133
1.03
Dec 01, 2025
7.90
7.98
7.85
7.87
7.87
-0.51%
1,986,282
1.36
Nov 28, 2025
7.70
7.91
7.70
7.91
7.91
+2.59%
1,265,449
0.87
Nov 27, 2025
7.79
7.83
7.68
7.71
7.71
-1.15%
1,083,920
0.75
Nov 26, 2025
7.82
7.89
7.78
7.80
7.80
+0.65%
1,376,647
0.96
Nov 25, 2025
7.55
7.76
7.55
7.75
7.75
+0.13%
862,137
0.60
Nov 24, 2025
7.68
7.78
7.65
7.74
7.74
+1.71%
1,662,510
1.16
Nov 21, 2025
7.59
7.64
7.55
7.61
7.61
-0.65%
941,281
0.64
Nov 20, 2025
7.65
7.68
7.55
7.66
7.66
+1.32%
1,167,329
0.79
Nov 19, 2025
7.51
7.65
7.51
7.56
7.56
-1.18%
1,030,038
0.69
Nov 18, 2025
7.83
7.85
7.65
7.65
7.65
-2.17%
1,122,523
0.72
Nov 17, 2025
7.78
7.87
7.77
7.82
7.82
+0.51%
1,329,958
0.86
Nov 14, 2025
7.80
7.88
7.78
7.78
7.78
-0.64%
926,323
0.60
Nov 13, 2025
7.85
7.92
7.81
7.83
7.83
-0.38%
1,108,682
0.72
Nov 12, 2025
7.85
7.88
7.76
7.86
7.86
+0.64%
1,255,234
0.81
Nov 11, 2025
7.88
7.89
7.80
7.81
7.81
-0.13%
969,570
0.63
Nov 10, 2025
7.75
7.86
7.68
7.82
7.82
+0.90%
1,077,731
0.70
Nov 07, 2025
7.77
7.80
7.71
7.75
7.75
+0.13%
802,885
0.52
Nov 06, 2025
7.72
7.78
7.63
7.74
7.74
+0.26%
2,716,099
1.78
Nov 05, 2025
7.64
7.72
7.59
7.72
7.72
+1.05%
1,073,233
0.71
Nov 04, 2025
7.64
7.72
7.62
7.64
7.64
-0.91%
634,920
0.42
Rows: