Education
About Us
Working with TipRanks
Follow Us
Downer EDI Limited (AU:DOW)
ASX:DOW
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
7.98
7.98
7.85
7.92
7.92
0.00%
1,428,284
1.13
Dec 16, 2025
7.97
7.98
7.87
7.92
7.92
+0.38%
2,026,039
1.58
Dec 15, 2025
7.99
8.01
7.89
7.89
7.89
-1.13%
776,056
0.60
Dec 12, 2025
7.97
7.98
7.91
7.98
7.98
+0.50%
918,127
0.71
Dec 11, 2025
7.94
7.99
7.89
7.94
7.94
+0.25%
1,043,649
0.80
Dec 10, 2025
7.93
7.93
7.84
7.92
7.92
0.00%
1,453,522
1.05
Dec 09, 2025
7.90
7.93
7.87
7.92
7.92
+0.25%
1,075,478
0.76
Dec 08, 2025
7.85
7.90
7.82
7.90
7.90
+0.25%
670,238
0.47
Dec 05, 2025
7.90
7.95
7.85
7.88
7.88
+0.25%
1,442,055
1.01
Dec 04, 2025
7.97
7.97
7.83
7.86
7.86
-1.01%
866,426
0.61
Dec 03, 2025
7.88
7.97
7.86
7.94
7.94
+0.25%
1,044,920
0.71
Dec 02, 2025
7.63
7.96
7.63
7.92
7.92
+0.64%
1,518,133
1.03
Dec 01, 2025
7.90
7.98
7.85
7.87
7.87
-0.51%
1,986,282
1.36
Nov 28, 2025
7.70
7.91
7.70
7.91
7.91
+2.59%
1,265,449
0.87
Nov 27, 2025
7.79
7.83
7.68
7.71
7.71
-1.15%
1,083,920
0.75
Nov 26, 2025
7.82
7.89
7.78
7.80
7.80
+0.65%
1,376,647
0.96
Nov 25, 2025
7.55
7.76
7.55
7.75
7.75
+0.13%
862,137
0.60
Nov 24, 2025
7.68
7.78
7.65
7.74
7.74
+1.71%
1,662,510
1.16
Nov 21, 2025
7.59
7.64
7.55
7.61
7.61
-0.65%
941,281
0.64
Nov 20, 2025
7.65
7.68
7.55
7.66
7.66
+1.32%
1,167,329
0.79
Nov 19, 2025
7.51
7.65
7.51
7.56
7.56
-1.18%
1,030,038
0.69
Nov 18, 2025
7.83
7.85
7.65
7.65
7.65
-2.17%
1,122,523
0.72
Nov 17, 2025
7.78
7.87
7.77
7.82
7.82
+0.51%
1,329,958
0.86
Nov 14, 2025
7.80
7.88
7.78
7.78
7.78
-0.64%
926,323
0.60
Nov 13, 2025
7.85
7.92
7.81
7.83
7.83
-0.38%
1,108,682
0.72
Nov 12, 2025
7.85
7.88
7.76
7.86
7.86
+0.64%
1,255,234
0.81
Nov 11, 2025
7.88
7.89
7.80
7.81
7.81
-0.13%
969,570
0.63
Nov 10, 2025
7.75
7.86
7.68
7.82
7.82
+0.90%
1,077,731
0.70
Nov 07, 2025
7.77
7.80
7.71
7.75
7.75
+0.13%
802,885
0.52
Nov 06, 2025
7.72
7.78
7.63
7.74
7.74
+0.26%
2,716,099
1.78
Nov 05, 2025
7.64
7.72
7.59
7.72
7.72
+1.05%
1,073,233
0.71
Nov 04, 2025
7.64
7.72
7.62
7.64
7.64
-0.91%
634,920
0.42
Nov 03, 2025
7.74
7.74
7.63
7.71
7.71
-0.26%
884,061
0.58
Oct 31, 2025
7.69
7.75
7.66
7.73
7.73
+0.52%
1,233,323
0.82
Oct 30, 2025
7.60
7.71
7.57
7.69
7.69
+0.79%
1,166,056
0.78
Oct 29, 2025
7.70
7.72
7.63
7.63
7.63
-0.78%
543,046
0.36
Oct 28, 2025
7.75
7.75
7.67
7.69
7.69
-0.39%
635,266
0.42
Oct 27, 2025
7.70
7.75
7.67
7.72
7.72
+0.39%
652,515
0.43
Oct 24, 2025
7.70
7.74
7.66
7.69
7.69
-0.13%
702,133
0.46
Oct 23, 2025
7.60
7.70
7.60
7.70
7.70
+1.18%
995,514
0.65
Oct 22, 2025
7.68
7.70
7.58
7.61
7.61
-1.17%
1,526,166
1.01
Oct 21, 2025
7.68
7.70
7.60
7.70
7.70
+0.26%
813,191
0.54
Oct 20, 2025
7.58
7.68
7.51
7.68
7.68
+1.99%
1,587,635
1.05
Oct 17, 2025
7.52
7.57
7.52
7.53
7.53
-0.40%
925,075
0.61
Oct 16, 2025
7.57
7.62
7.53
7.56
7.56
+0.27%
899,157
0.60
Oct 15, 2025
7.55
7.62
7.50
7.54
7.54
+0.27%
1,135,050
0.76
Oct 14, 2025
7.45
7.53
7.40
7.52
7.52
+0.53%
1,252,410
0.84
Oct 13, 2025
7.50
7.53
7.42
7.48
7.48
-0.27%
2,090,961
1.42
Oct 10, 2025
7.49
7.53
7.44
7.50
7.50
-0.13%
1,803,613
1.23
Oct 09, 2025
7.52
7.57
7.50
7.51
7.51
0.00%
748,205
0.51
Rows: