Downer EDI Limited (AU:DOW)
ASX:DOW
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
8.11
8.19
8.06
8.18
8.18
+0.99%
722,651
0.62
Apr 08, 2026
7.93
8.10
7.93
8.10
8.10
+3.05%
946,702
0.81
Apr 07, 2026
8.00
8.08
7.80
7.86
7.86
+1.16%
1,121,868
0.96
Apr 06, 2026
7.77
7.79
7.77
7.77
7.77
0.00%
0
0.00
Apr 03, 2026
7.77
7.79
7.77
7.77
7.77
0.00%
0
0.00
Apr 02, 2026
7.92
7.95
7.75
7.77
7.77
-0.38%
974,672
0.83
Apr 01, 2026
7.79
7.89
7.76
7.80
7.80
+1.83%
944,765
0.81
Mar 31, 2026
7.62
7.78
7.62
7.66
7.66
-0.26%
1,324,740
1.16
Mar 30, 2026
7.57
7.69
7.55
7.68
7.68
-0.65%
1,031,595
0.91
Mar 27, 2026
7.85
7.85
7.69
7.73
7.73
-1.53%
2,902,408
2.66
Mar 26, 2026
7.75
7.92
7.73
7.85
7.85
+1.29%
728,538
0.67
Mar 25, 2026
7.95
7.95
7.72
7.75
7.75
+0.52%
1,024,710
0.96
Mar 24, 2026
7.74
7.76
7.60
7.71
7.71
+2.25%
1,296,725
1.24
Mar 23, 2026
7.35
7.58
7.34
7.54
7.54
-0.13%
1,148,586
1.11
Mar 20, 2026
7.56
7.64
7.48
7.55
7.55
-0.53%
2,514,332
2.51
Mar 19, 2026
7.46
7.59
7.42
7.59
7.59
+0.26%
1,275,443
1.29
Mar 18, 2026
7.58
7.66
7.50
7.57
7.57
+0.80%
1,396,296
1.41
Mar 17, 2026
7.48
7.51
7.42
7.51
7.51
+0.40%
904,035
0.91
Mar 16, 2026
7.47
7.52
7.44
7.48
7.48
-0.40%
691,422
0.69
Mar 13, 2026
7.50
7.56
7.44
7.51
7.51
-0.27%
763,017
0.74
Mar 12, 2026
7.45
7.55
7.43
7.53
7.53
-0.13%
1,318,508
1.29
Mar 11, 2026
7.55
7.57
7.46
7.54
7.54
-0.13%
1,557,151
1.54
Mar 10, 2026
7.63
7.67
7.47
7.55
7.55
+2.17%
1,976,568
1.99
Mar 09, 2026
7.69
7.70
7.25
7.39
7.39
-6.22%
1,447,560
1.45
Mar 06, 2026
8.00
8.08
7.86
7.88
7.88
-2.60%
960,554
0.96
Mar 05, 2026
8.13
8.23
8.05
8.09
8.09
-1.22%
1,491,239
1.52
Mar 04, 2026
8.20
8.29
8.13
8.19
8.19
-1.68%
669,280
0.67
Mar 03, 2026
8.24
8.52
8.21
8.33
8.33
-2.01%
1,702,675
1.73
Mar 02, 2026
8.56
8.66
8.54
8.63
8.50
+0.47%
428,478
0.43
Feb 27, 2026
8.50
8.62
8.41
8.59
8.46
+1.17%
1,128,467
1.13
Feb 26, 2026
8.50
8.58
8.41
8.49
8.36
-0.23%
1,328,488
1.32
Feb 25, 2026
8.36
8.52
8.35
8.51
8.38
+2.16%
1,486,315
1.48
Feb 24, 2026
8.15
8.35
8.15
8.33
8.21
+1.96%
2,367,858
2.40
Feb 23, 2026
7.85
8.17
7.84
8.17
8.05
+4.74%
1,388,305
1.41
Feb 20, 2026
7.97
8.06
7.79
7.80
7.68
-0.13%
1,541,592
1.58
Feb 19, 2026
7.80
8.11
7.74
7.81
7.69
+1.04%
1,785,862
1.84
Feb 18, 2026
7.63
7.74
7.63
7.73
7.61
0.00%
664,619
0.68
Feb 17, 2026
7.71
7.75
7.64
7.73
7.61
+0.26%
631,908
0.64
Feb 16, 2026
7.69
7.78
7.63
7.71
7.59
+0.25%
1,544,175
1.58
Feb 13, 2026
7.79
7.82
7.62
7.69
7.58
-2.41%
1,215,469
1.25
Feb 12, 2026
8.01
8.01
7.87
7.88
7.76
-1.62%
852,421
0.87
Feb 11, 2026
8.00
8.01
7.83
8.01
7.89
+1.14%
785,358
0.80
Feb 10, 2026
7.87
8.04
7.84
7.92
7.80
+0.50%
2,653,836
2.76
Feb 09, 2026
7.60
7.88
7.58
7.88
7.76
+4.37%
2,545,421
2.71
Feb 06, 2026
7.87
7.88
7.51
7.55
7.44
-5.03%
1,878,293
2.03
Feb 05, 2026
7.99
8.00
7.92
7.95
7.83
-0.37%
622,908
0.67
Feb 04, 2026
7.89
8.01
7.89
7.98
7.86
-0.25%
501,080
0.53
Feb 03, 2026
8.11
8.11
7.99
8.00
7.88
-0.13%
1,632,525
1.71
Feb 02, 2026
7.89
8.07
7.87
8.01
7.89
-0.49%
712,711
0.74
Jan 30, 2026
7.95
8.05
7.89
8.05
7.93
+2.15%
1,818,320
1.93
Rows: