Downer EDI Limited (AU:DOW)
ASX:DOW
Want to see AU:DOW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
7.73
7.73
7.66
7.72
7.72
+1.05%
561,178
0.44
May 21, 2026
7.73
7.75
7.63
7.64
7.64
+1.06%
1,235,361
0.97
May 20, 2026
7.60
7.73
7.52
7.56
7.56
-2.20%
1,758,206
1.39
May 19, 2026
7.55
7.73
7.54
7.73
7.73
+2.11%
651,874
0.51
May 18, 2026
7.77
7.77
7.54
7.57
7.57
-1.94%
722,251
0.56
May 15, 2026
7.82
7.90
7.68
7.72
7.72
+1.05%
1,182,460
0.93
May 14, 2026
7.58
7.66
7.58
7.64
7.64
+0.66%
723,603
0.56
May 13, 2026
7.61
7.61
7.53
7.59
7.59
-0.39%
725,121
0.56
May 12, 2026
7.65
7.72
7.55
7.62
7.62
-1.68%
598,194
0.46
May 11, 2026
7.67
7.87
7.66
7.75
7.75
+0.52%
1,031,307
0.80
May 08, 2026
7.82
7.91
7.64
7.71
7.71
-2.53%
805,712
0.61
May 07, 2026
7.93
8.08
7.91
7.91
7.91
-1.74%
2,155,351
1.62
May 06, 2026
7.77
8.09
7.68
8.05
8.05
+4.68%
2,423,245
1.83
May 05, 2026
7.57
7.72
7.50
7.69
7.69
+0.79%
685,164
0.52
May 04, 2026
7.40
7.64
7.40
7.63
7.63
+2.83%
1,090,112
0.83
May 01, 2026
7.48
7.50
7.42
7.42
7.42
+0.13%
847,288
0.64
Apr 30, 2026
7.30
7.41
7.26
7.41
7.41
+1.37%
1,256,774
0.95
Apr 29, 2026
7.34
7.42
7.26
7.31
7.31
-0.27%
754,387
0.57
Apr 28, 2026
7.32
7.40
7.30
7.33
7.33
-0.95%
3,071,660
2.36
Apr 27, 2026
7.41
7.47
7.36
7.40
7.40
-1.07%
363,154
0.28
Apr 24, 2026
7.60
7.63
7.48
7.48
7.48
-1.06%
779,437
0.60
Apr 23, 2026
7.60
7.62
7.42
7.56
7.56
-1.05%
744,622
0.57
Apr 22, 2026
7.45
7.64
7.40
7.64
7.64
+2.69%
1,051,452
0.81
Apr 21, 2026
7.43
7.51
7.35
7.44
7.44
+1.22%
6,700,455
5.59
Apr 20, 2026
7.39
7.45
7.31
7.35
7.35
0.00%
1,572,653
1.32
Apr 17, 2026
7.50
7.50
7.32
7.35
7.35
-1.34%
1,477,045
1.24
Apr 16, 2026
7.68
7.80
7.40
7.45
7.45
-2.49%
1,601,503
1.37
Apr 15, 2026
7.75
7.79
7.60
7.64
7.64
-2.55%
938,891
0.81
Apr 14, 2026
8.19
8.20
7.82
7.84
7.84
-3.33%
1,458,963
1.27
Apr 13, 2026
8.06
8.19
8.04
8.11
8.11
-1.22%
966,256
0.83
Apr 10, 2026
8.16
8.21
8.11
8.21
8.21
+0.37%
921,016
0.79
Apr 09, 2026
8.11
8.19
8.06
8.18
8.18
+0.99%
722,651
0.62
Apr 08, 2026
7.93
8.10
7.93
8.10
8.10
+3.05%
946,702
0.81
Apr 07, 2026
8.00
8.08
7.80
7.86
7.86
+1.16%
1,121,868
0.96
Apr 06, 2026
7.77
7.79
7.77
7.77
7.77
0.00%
0
0.00
Apr 03, 2026
7.77
7.79
7.77
7.77
7.77
0.00%
0
0.00
Apr 02, 2026
7.92
7.95
7.75
7.77
7.77
-0.38%
974,672
0.83
Apr 01, 2026
7.79
7.89
7.76
7.80
7.80
+1.83%
944,765
0.81
Mar 31, 2026
7.62
7.78
7.62
7.66
7.66
-0.26%
1,324,740
1.16
Mar 30, 2026
7.57
7.69
7.55
7.68
7.68
-0.65%
1,031,595
0.91
Mar 27, 2026
7.85
7.85
7.69
7.73
7.73
-1.53%
2,902,408
2.66
Mar 26, 2026
7.75
7.92
7.73
7.85
7.85
+1.29%
728,538
0.67
Mar 25, 2026
7.95
7.95
7.72
7.75
7.75
+0.52%
1,024,710
0.96
Mar 24, 2026
7.74
7.76
7.60
7.71
7.71
+2.25%
1,296,725
1.24
Mar 23, 2026
7.35
7.58
7.34
7.54
7.54
-0.13%
1,148,586
1.11
Mar 20, 2026
7.56
7.64
7.48
7.55
7.55
-0.53%
2,514,332
2.51
Mar 19, 2026
7.46
7.59
7.42
7.59
7.59
+0.26%
1,275,443
1.29
Mar 18, 2026
7.58
7.66
7.50
7.57
7.57
+0.80%
1,396,296
1.41
Mar 17, 2026
7.48
7.51
7.42
7.51
7.51
+0.40%
904,035
0.91
Mar 16, 2026
7.47
7.52
7.44
7.48
7.48
-0.40%
691,422
0.69
Rows: