Domino's Pizza Enterprises Limited (AU:DMP)
ASX:DMP
Want to see AU:DMP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
15.60
16.27
15.32
16.24
16.24
+2.46%
758,060
1.66
Apr 28, 2026
17.02
17.02
15.57
15.85
15.85
-10.70%
1,425,688
3.22
Apr 27, 2026
17.87
17.98
17.65
17.75
17.75
-0.67%
119,935
0.27
Apr 24, 2026
18.48
18.48
17.66
17.87
17.87
-0.50%
298,180
0.66
Apr 23, 2026
18.00
18.48
17.94
17.96
17.96
-1.91%
165,699
0.37
Apr 22, 2026
18.28
18.40
17.93
18.31
18.31
-0.38%
207,387
0.46
Apr 21, 2026
18.26
18.45
18.07
18.38
18.38
+1.21%
213,644
0.47
Apr 20, 2026
18.18
18.33
18.03
18.16
18.16
+1.28%
168,794
0.36
Apr 17, 2026
17.95
18.19
17.67
17.93
17.93
-1.43%
397,118
0.85
Apr 16, 2026
17.95
18.38
17.80
18.19
18.19
+2.94%
301,868
0.65
Apr 15, 2026
17.75
17.96
17.41
17.67
17.67
+0.34%
234,531
0.50
Apr 14, 2026
18.13
18.33
17.58
17.61
17.61
-0.79%
214,634
0.45
Apr 13, 2026
17.51
17.90
17.50
17.75
17.75
-0.28%
234,574
0.49
Apr 10, 2026
17.56
18.02
17.56
17.80
17.80
-0.56%
305,617
0.64
Apr 09, 2026
17.84
18.06
17.63
17.90
17.90
-0.56%
266,188
0.55
Apr 08, 2026
17.10
18.33
17.10
18.00
18.00
+5.51%
425,528
0.88
Apr 07, 2026
16.12
17.26
15.95
17.06
17.06
+6.76%
745,814
1.57
Apr 06, 2026
15.98
16.54
15.92
15.98
15.98
0.00%
0
0.00
Apr 03, 2026
15.98
16.54
15.92
15.98
15.98
0.00%
0
0.00
Apr 02, 2026
16.38
16.54
15.92
15.98
15.98
-2.20%
325,461
0.66
Apr 01, 2026
16.30
16.69
16.28
16.34
16.34
+0.86%
351,271
0.71
Mar 31, 2026
16.05
16.28
15.44
16.20
16.20
+0.31%
685,882
1.42
Mar 30, 2026
16.50
16.70
16.05
16.15
16.15
-4.27%
410,681
0.86
Mar 27, 2026
16.71
16.98
16.40
16.87
16.87
-0.76%
434,870
0.91
Mar 26, 2026
16.94
17.30
16.89
17.00
17.00
-1.51%
234,514
0.49
Mar 25, 2026
17.50
17.64
17.25
17.26
17.26
-0.69%
185,202
0.39
Mar 24, 2026
17.50
17.65
17.30
17.38
17.38
+0.81%
243,635
0.51
Mar 23, 2026
16.90
17.36
16.80
17.24
17.24
+0.12%
356,918
0.76
Mar 20, 2026
17.50
17.92
17.22
17.22
17.22
-2.27%
912,568
1.97
Mar 19, 2026
17.88
17.90
17.32
17.62
17.62
-2.44%
483,316
1.04
Mar 18, 2026
18.47
18.62
17.87
18.06
18.06
-2.01%
973,910
2.09
Mar 17, 2026
18.35
18.60
18.22
18.43
18.43
-1.23%
259,746
0.56
Mar 16, 2026
18.45
18.99
18.35
18.66
18.66
+0.32%
292,479
0.62
Mar 13, 2026
18.33
19.05
18.17
18.60
18.60
+1.42%
259,716
0.55
Mar 12, 2026
18.87
18.93
17.92
18.34
18.34
-2.81%
315,305
0.66
Mar 11, 2026
19.02
19.11
18.67
18.87
18.87
-1.20%
226,875
0.47
Mar 10, 2026
19.30
19.34
18.97
19.10
19.10
+1.27%
270,578
0.55
Mar 09, 2026
19.02
19.02
18.29
18.86
18.86
-1.10%
409,243
0.81
Mar 06, 2026
17.65
19.19
17.65
19.07
19.07
+7.20%
526,982
1.04
Mar 05, 2026
17.90
18.03
17.65
17.79
17.79
+1.19%
961,610
1.93
Mar 04, 2026
17.95
17.99
17.27
17.58
17.58
-2.55%
761,025
1.55
Mar 03, 2026
19.22
19.26
17.92
18.04
18.04
-5.25%
559,106
1.14
Mar 02, 2026
19.81
20.15
19.18
19.29
19.04
-5.11%
552,103
1.14
Feb 27, 2026
20.30
20.50
19.78
20.33
20.07
-2.45%
704,191
1.45
Feb 26, 2026
19.95
21.20
19.85
20.84
20.57
+8.14%
1,226,738
2.55
Feb 25, 2026
20.50
20.71
18.13
19.27
19.02
-11.08%
2,541,065
5.64
Feb 24, 2026
21.82
21.90
21.04
21.67
21.39
-1.32%
736,354
1.64
Feb 23, 2026
21.99
22.50
21.86
21.96
21.68
-0.45%
369,972
0.80
Feb 20, 2026
21.69
22.30
21.51
22.06
21.77
+0.92%
482,075
1.03
Feb 19, 2026
21.62
21.98
21.38
21.86
21.58
+1.20%
312,392
0.65
Rows: