Education
About Us
Working with TipRanks
Follow Us
Domino's Pizza Enterprises Limited (AU:DMP)
ASX:DMP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
23.65
23.84
22.63
22.85
22.85
-3.22%
464,805
0.58
Jan 29, 2026
23.70
23.73
22.86
23.61
23.61
-1.83%
486,368
0.57
Jan 28, 2026
24.03
24.19
23.82
24.05
24.05
-0.25%
319,420
0.37
Jan 27, 2026
24.36
24.46
23.74
24.11
24.11
-0.99%
510,826
0.59
Jan 26, 2026
24.35
24.48
24.15
24.35
24.35
0.00%
0
0.00
Jan 23, 2026
24.15
24.48
24.15
24.35
24.35
+0.91%
304,655
0.35
Jan 22, 2026
24.10
24.58
24.02
24.13
24.13
+0.54%
366,109
0.41
Jan 21, 2026
23.95
24.19
23.93
24.00
24.00
+0.17%
1,210,386
1.38
Jan 20, 2026
23.65
24.13
23.51
23.96
23.96
-0.29%
429,978
0.49
Jan 19, 2026
23.96
24.19
23.77
24.03
24.03
+0.25%
209,091
0.23
Jan 16, 2026
23.49
24.02
23.46
23.97
23.97
+2.22%
529,701
0.58
Jan 15, 2026
23.14
23.54
22.91
23.45
23.45
+0.82%
343,794
0.38
Jan 14, 2026
22.95
23.43
22.68
23.26
23.26
+1.62%
322,912
0.35
Jan 13, 2026
23.45
23.65
22.68
22.89
22.89
-1.55%
406,849
0.43
Jan 12, 2026
22.63
24.08
22.45
23.25
23.25
+3.10%
683,334
0.71
Jan 09, 2026
22.50
22.80
22.23
22.55
22.55
+0.45%
331,712
0.34
Jan 08, 2026
22.14
22.56
22.09
22.45
22.45
+0.85%
412,742
0.42
Jan 07, 2026
21.70
22.39
21.52
22.26
22.26
+4.95%
558,269
0.57
Jan 06, 2026
21.76
21.82
21.09
21.21
21.21
-2.71%
472,154
0.48
Jan 05, 2026
21.80
21.87
21.48
21.80
21.80
-0.09%
292,403
0.30
Jan 02, 2026
21.03
21.82
21.03
21.82
21.82
+3.90%
443,242
0.45
Dec 30, 2025
21.49
21.69
21.17
21.40
21.40
+0.14%
239,104
0.24
Dec 29, 2025
21.05
21.69
21.00
21.37
21.37
+1.38%
466,847
0.46
Dec 24, 2025
21.51
21.54
21.06
21.08
21.08
-2.00%
191,141
0.19
Dec 23, 2025
21.53
21.82
21.34
21.51
21.51
-0.83%
461,399
0.44
Dec 22, 2025
22.10
22.19
21.60
21.69
21.69
-1.86%
639,944
0.61
Dec 19, 2025
22.70
22.87
21.56
22.10
22.10
-2.51%
916,903
0.87
Dec 18, 2025
22.45
22.81
22.29
22.67
22.67
-0.53%
304,781
0.29
Dec 17, 2025
22.92
23.24
22.61
22.79
22.79
-0.87%
542,234
0.50
Dec 16, 2025
22.46
23.11
22.39
22.99
22.99
+2.54%
447,031
0.41
Dec 15, 2025
22.86
22.89
22.28
22.42
22.42
-2.10%
433,790
0.40
Dec 12, 2025
22.65
23.00
22.42
22.90
22.90
+3.15%
613,357
0.56
Dec 11, 2025
22.00
23.06
21.87
22.20
22.20
+0.91%
1,077,809
0.99
Dec 10, 2025
22.22
22.25
21.31
22.00
22.00
-0.90%
1,077,987
1.00
Dec 09, 2025
22.12
22.30
21.87
22.20
22.20
+0.59%
579,755
0.54
Dec 08, 2025
21.46
22.12
21.10
22.07
22.07
+2.13%
474,716
0.44
Dec 05, 2025
21.61
21.73
21.10
21.61
21.61
-0.14%
450,848
0.42
Dec 04, 2025
21.90
21.93
21.41
21.64
21.64
-0.41%
331,432
0.30
Dec 03, 2025
21.76
21.91
21.38
21.73
21.73
+0.70%
390,135
0.35
Dec 02, 2025
22.00
22.04
21.42
21.58
21.58
-2.09%
673,242
0.60
Dec 01, 2025
21.50
22.34
21.43
22.04
22.04
+3.09%
958,600
0.86
Nov 28, 2025
21.30
21.53
21.00
21.38
21.38
+0.99%
578,570
0.52
Nov 27, 2025
21.50
21.80
21.15
21.17
21.17
-2.93%
594,984
0.52
Nov 26, 2025
20.63
21.96
20.63
21.81
21.81
+7.86%
1,159,364
1.01
Nov 25, 2025
20.61
20.94
19.91
20.22
20.22
-1.37%
965,307
0.82
Nov 24, 2025
19.95
20.50
19.49
20.50
20.50
+2.45%
1,101,311
0.88
Nov 21, 2025
21.00
21.00
19.31
20.01
20.01
-6.28%
1,382,548
1.11
Nov 20, 2025
21.70
22.02
21.28
21.35
21.35
-1.29%
725,796
0.58
Nov 19, 2025
21.61
21.98
21.13
21.63
21.63
-0.18%
695,658
0.56
Nov 18, 2025
22.88
22.99
21.61
21.67
21.67
-5.29%
1,482,525
1.20
Rows: