Domino's Pizza Enterprises Limited (AU:DMP)
ASX:DMP
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
17.10
18.33
17.10
18.00
18.00
+5.51%
425,528
0.88
Apr 07, 2026
16.12
17.26
15.95
17.06
17.06
+6.76%
745,814
1.57
Apr 06, 2026
15.98
16.54
15.92
15.98
15.98
0.00%
0
0.00
Apr 03, 2026
15.98
16.54
15.92
15.98
15.98
0.00%
0
0.00
Apr 02, 2026
16.38
16.54
15.92
15.98
15.98
-2.20%
325,461
0.66
Apr 01, 2026
16.30
16.69
16.28
16.34
16.34
+0.86%
351,271
0.71
Mar 31, 2026
16.05
16.28
15.44
16.20
16.20
+0.31%
685,882
1.42
Mar 30, 2026
16.50
16.70
16.05
16.15
16.15
-4.27%
410,681
0.86
Mar 27, 2026
16.71
16.98
16.40
16.87
16.87
-0.76%
434,870
0.91
Mar 26, 2026
16.94
17.30
16.89
17.00
17.00
-1.51%
234,514
0.49
Mar 25, 2026
17.50
17.64
17.25
17.26
17.26
-0.69%
185,202
0.39
Mar 24, 2026
17.50
17.65
17.30
17.38
17.38
+0.81%
243,635
0.51
Mar 23, 2026
16.90
17.36
16.80
17.24
17.24
+0.12%
356,918
0.76
Mar 20, 2026
17.50
17.92
17.22
17.22
17.22
-2.27%
912,568
1.97
Mar 19, 2026
17.88
17.90
17.32
17.62
17.62
-2.44%
483,316
1.04
Mar 18, 2026
18.47
18.62
17.87
18.06
18.06
-2.01%
973,910
2.09
Mar 17, 2026
18.35
18.60
18.22
18.43
18.43
-1.23%
259,746
0.56
Mar 16, 2026
18.45
18.99
18.35
18.66
18.66
+0.32%
292,479
0.62
Mar 13, 2026
18.33
19.05
18.17
18.60
18.60
+1.42%
259,716
0.55
Mar 12, 2026
18.87
18.93
17.92
18.34
18.34
-2.81%
315,305
0.66
Mar 11, 2026
19.02
19.11
18.67
18.87
18.87
-1.20%
226,875
0.47
Mar 10, 2026
19.30
19.34
18.97
19.10
19.10
+1.27%
270,578
0.55
Mar 09, 2026
19.02
19.02
18.29
18.86
18.86
-1.10%
409,243
0.81
Mar 06, 2026
17.65
19.19
17.65
19.07
19.07
+7.20%
526,982
1.04
Mar 05, 2026
17.90
18.03
17.65
17.79
17.79
+1.19%
961,610
1.93
Mar 04, 2026
17.95
17.99
17.27
17.58
17.58
-2.55%
761,025
1.55
Mar 03, 2026
19.22
19.26
17.92
18.04
18.04
-5.25%
559,106
1.14
Mar 02, 2026
19.81
20.15
19.18
19.29
19.04
-5.11%
552,103
1.14
Feb 27, 2026
20.30
20.50
19.78
20.33
20.07
-2.45%
704,191
1.45
Feb 26, 2026
19.95
21.20
19.85
20.84
20.57
+8.14%
1,226,738
2.55
Feb 25, 2026
20.50
20.71
18.13
19.27
19.02
-11.08%
2,541,065
5.64
Feb 24, 2026
21.82
21.90
21.04
21.67
21.39
-1.32%
736,354
1.64
Feb 23, 2026
21.99
22.50
21.86
21.96
21.68
-0.45%
369,972
0.80
Feb 20, 2026
21.69
22.30
21.51
22.06
21.77
+0.92%
482,075
1.03
Feb 19, 2026
21.62
21.98
21.38
21.86
21.58
+1.20%
312,392
0.65
Feb 18, 2026
21.26
21.67
20.86
21.60
21.32
+1.60%
338,226
0.68
Feb 17, 2026
20.80
21.54
20.74
21.26
20.98
+0.61%
387,391
0.77
Feb 16, 2026
21.50
21.52
20.91
21.13
20.86
-1.45%
366,548
0.72
Feb 13, 2026
21.89
21.89
21.42
21.44
21.16
-2.15%
369,006
0.70
Feb 12, 2026
23.20
23.20
21.62
21.91
21.63
-4.74%
495,601
0.91
Feb 11, 2026
22.50
23.65
22.43
23.00
22.70
+2.91%
579,127
1.05
Feb 10, 2026
22.75
22.75
22.24
22.35
22.06
-0.40%
255,150
0.43
Feb 09, 2026
22.15
22.65
22.12
22.44
22.15
+1.45%
343,067
0.57
Feb 06, 2026
22.08
22.38
21.71
22.12
21.83
-1.56%
372,040
0.61
Feb 05, 2026
22.08
22.65
21.69
22.47
22.18
+1.86%
348,658
0.57
Feb 04, 2026
22.94
23.34
22.02
22.06
21.77
-4.25%
623,965
0.99
Feb 03, 2026
23.10
23.13
22.46
23.04
22.74
+0.88%
425,717
0.66
Feb 02, 2026
22.60
23.03
22.56
22.84
22.54
-0.04%
370,779
0.55
Jan 30, 2026
23.65
23.84
22.63
22.85
22.55
-3.22%
464,805
0.68
Jan 29, 2026
23.70
23.73
22.86
23.61
23.30
-1.83%
486,368
0.70
Rows: