Education
About Us
Working with TipRanks
Follow Us
Domino's Pizza Enterprises Limited (AU:DMP)
ASX:DMP
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
22.22
22.25
21.31
22.00
22.00
-0.90%
1,077,987
1.00
Dec 09, 2025
22.12
22.30
21.87
22.20
22.20
+0.59%
579,755
0.54
Dec 08, 2025
21.46
22.12
21.10
22.07
22.07
+2.13%
474,716
0.44
Dec 05, 2025
21.61
21.73
21.10
21.61
21.61
-0.14%
450,848
0.42
Dec 04, 2025
21.90
21.93
21.41
21.64
21.64
-0.41%
331,432
0.30
Dec 03, 2025
21.76
21.91
21.38
21.73
21.73
+0.70%
390,135
0.35
Dec 02, 2025
22.00
22.04
21.42
21.58
21.58
-2.09%
673,242
0.60
Dec 01, 2025
21.50
22.34
21.43
22.04
22.04
+3.09%
958,600
0.86
Nov 28, 2025
21.30
21.53
21.00
21.38
21.38
+0.99%
578,570
0.52
Nov 27, 2025
21.50
21.80
21.15
21.17
21.17
-2.93%
594,984
0.52
Nov 26, 2025
20.63
21.96
20.63
21.81
21.81
+7.86%
1,159,364
1.01
Nov 25, 2025
20.61
20.94
19.91
20.22
20.22
-1.37%
965,307
0.82
Nov 24, 2025
19.95
20.50
19.49
20.50
20.50
+2.45%
1,101,311
0.88
Nov 21, 2025
21.00
21.00
19.31
20.01
20.01
-6.28%
1,382,548
1.11
Nov 20, 2025
21.70
22.02
21.28
21.35
21.35
-1.29%
725,796
0.58
Nov 19, 2025
21.61
21.98
21.13
21.63
21.63
-0.18%
695,658
0.56
Nov 18, 2025
22.88
22.99
21.61
21.67
21.67
-5.29%
1,482,525
1.20
Nov 17, 2025
21.75
23.29
21.40
22.88
22.88
+5.05%
1,590,144
1.31
Nov 14, 2025
21.46
22.02
20.95
21.78
21.78
+1.49%
1,268,813
1.06
Nov 13, 2025
19.70
21.46
19.49
21.46
21.46
+11.65%
2,599,288
2.23
Nov 12, 2025
18.83
19.39
18.71
19.22
19.22
+1.80%
1,129,417
0.98
Nov 11, 2025
18.85
19.04
18.49
18.88
18.88
+0.53%
566,812
0.49
Nov 10, 2025
18.87
19.15
18.75
18.78
18.78
-0.48%
725,343
0.63
Nov 07, 2025
19.88
20.05
18.60
18.87
18.87
-5.84%
1,538,906
1.35
Nov 06, 2025
19.20
20.21
19.20
20.04
20.04
+4.65%
1,785,322
1.59
Nov 05, 2025
18.99
19.15
18.70
19.15
19.15
+0.10%
1,738,243
1.58
Nov 04, 2025
18.20
19.19
18.20
19.13
19.13
+4.19%
1,073,971
0.98
Nov 03, 2025
18.56
18.84
17.87
18.36
18.36
+0.22%
1,513,056
1.39
Oct 31, 2025
17.80
18.59
17.79
18.32
18.32
+2.18%
1,833,105
1.72
Oct 30, 2025
17.03
17.97
17.00
17.93
17.93
+4.79%
1,811,664
1.73
Oct 29, 2025
16.65
17.59
16.65
17.11
17.11
+3.32%
2,343,343
2.30
Oct 28, 2025
15.25
19.00
15.06
16.56
16.56
+7.18%
3,886,584
4.02
Oct 27, 2025
15.54
15.67
15.39
15.45
15.45
+0.59%
674,270
0.70
Oct 24, 2025
15.35
15.69
15.33
15.36
15.36
+0.33%
921,899
0.96
Oct 23, 2025
15.11
15.38
15.11
15.31
15.31
+1.39%
665,733
0.69
Oct 22, 2025
15.24
15.38
14.98
15.10
15.10
+0.20%
840,903
0.88
Oct 21, 2025
15.04
15.18
14.98
15.07
15.07
+0.27%
563,845
0.59
Oct 20, 2025
15.12
15.26
15.00
15.03
15.03
-0.60%
701,453
0.74
Oct 17, 2025
15.10
15.16
14.93
15.12
15.12
-0.26%
825,760
0.87
Oct 16, 2025
15.32
15.36
15.04
15.16
15.16
-0.20%
822,067
0.87
Oct 15, 2025
14.83
15.55
14.83
15.19
15.19
+3.40%
1,400,327
1.50
Oct 14, 2025
14.74
14.87
14.49
14.69
14.69
+0.34%
1,024,509
1.10
Oct 13, 2025
14.45
14.70
14.37
14.64
14.64
+0.07%
1,440,496
1.57
Oct 10, 2025
14.31
14.76
14.30
14.63
14.63
+1.88%
1,347,816
1.48
Oct 09, 2025
13.49
14.48
13.48
14.36
14.36
+7.57%
1,647,767
1.85
Oct 08, 2025
13.31
13.42
13.25
13.35
13.35
+0.30%
728,646
0.81
Oct 07, 2025
13.37
13.48
13.16
13.31
13.31
-0.37%
639,565
0.70
Oct 06, 2025
13.53
13.60
13.30
13.36
13.36
-1.04%
413,548
0.45
Oct 03, 2025
13.40
13.65
13.37
13.50
13.50
+0.97%
682,643
0.73
Oct 02, 2025
13.25
13.44
13.11
13.37
13.37
+0.91%
933,439
1.00
Rows: