Education
About Us
Working with TipRanks
Follow Us
Domino's Pizza Enterprises Limited (AU:DMP)
ASX:DMP
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
18.35
18.60
18.22
18.43
18.43
-1.23%
259,746
0.56
Mar 16, 2026
18.45
18.99
18.35
18.66
18.66
+0.32%
292,479
0.62
Mar 13, 2026
18.33
19.05
18.17
18.60
18.60
+1.42%
259,716
0.55
Mar 12, 2026
18.87
18.93
17.92
18.34
18.34
-2.81%
315,305
0.66
Mar 11, 2026
19.02
19.11
18.67
18.87
18.87
-1.20%
226,875
0.47
Mar 10, 2026
19.30
19.34
18.97
19.10
19.10
+1.27%
270,578
0.55
Mar 09, 2026
19.02
19.02
18.29
18.86
18.86
-1.10%
409,243
0.81
Mar 06, 2026
17.65
19.19
17.65
19.07
19.07
+7.20%
526,982
1.04
Mar 05, 2026
17.90
18.03
17.65
17.79
17.79
+1.19%
961,610
1.93
Mar 04, 2026
17.95
17.99
17.27
17.58
17.58
-2.55%
761,025
1.55
Mar 03, 2026
19.22
19.26
17.92
18.04
18.04
-5.25%
559,106
1.14
Mar 02, 2026
19.81
20.15
19.18
19.29
19.04
-5.11%
552,103
1.14
Feb 27, 2026
20.30
20.50
19.78
20.33
20.07
-2.45%
704,191
1.45
Feb 26, 2026
19.95
21.20
19.85
20.84
20.57
+8.14%
1,226,738
2.55
Feb 25, 2026
20.50
20.71
18.13
19.27
19.02
-11.08%
2,541,065
5.64
Feb 24, 2026
21.82
21.90
21.04
21.67
21.39
-1.32%
736,354
1.64
Feb 23, 2026
21.99
22.50
21.86
21.96
21.68
-0.45%
369,972
0.80
Feb 20, 2026
21.69
22.30
21.51
22.06
21.77
+0.92%
482,075
1.03
Feb 19, 2026
21.62
21.98
21.38
21.86
21.58
+1.20%
312,392
0.65
Feb 18, 2026
21.26
21.67
20.86
21.60
21.32
+1.60%
338,226
0.68
Feb 17, 2026
20.80
21.54
20.74
21.26
20.98
+0.61%
387,391
0.77
Feb 16, 2026
21.50
21.52
20.91
21.13
20.86
-1.45%
366,548
0.72
Feb 13, 2026
21.89
21.89
21.42
21.44
21.16
-2.15%
369,006
0.70
Feb 12, 2026
23.20
23.20
21.62
21.91
21.63
-4.74%
495,601
0.91
Feb 11, 2026
22.50
23.65
22.43
23.00
22.70
+2.91%
579,127
1.05
Feb 10, 2026
22.75
22.75
22.24
22.35
22.06
-0.40%
255,150
0.43
Feb 09, 2026
22.15
22.65
22.12
22.44
22.15
+1.45%
343,067
0.57
Feb 06, 2026
22.08
22.38
21.71
22.12
21.83
-1.56%
372,040
0.61
Feb 05, 2026
22.08
22.65
21.69
22.47
22.18
+1.86%
348,658
0.57
Feb 04, 2026
22.94
23.34
22.02
22.06
21.77
-4.25%
623,965
0.99
Feb 03, 2026
23.10
23.13
22.46
23.04
22.74
+0.88%
425,717
0.66
Feb 02, 2026
22.60
23.03
22.56
22.84
22.54
-0.04%
370,779
0.55
Jan 30, 2026
23.65
23.84
22.63
22.85
22.55
-3.22%
464,805
0.68
Jan 29, 2026
23.70
23.73
22.86
23.61
23.30
-1.83%
486,368
0.70
Jan 28, 2026
24.03
24.19
23.82
24.05
23.74
-0.25%
319,420
0.44
Jan 27, 2026
24.36
24.46
23.74
24.11
23.80
-0.99%
510,826
0.69
Jan 26, 2026
24.35
24.48
24.15
24.35
24.03
0.00%
0
0.00
Jan 23, 2026
24.15
24.48
24.15
24.35
24.03
+0.91%
304,655
0.36
Jan 22, 2026
24.10
24.58
24.02
24.13
23.82
+0.54%
366,109
0.44
Jan 21, 2026
23.95
24.19
23.93
24.00
23.69
+0.16%
1,210,386
1.45
Jan 20, 2026
23.65
24.13
23.51
23.96
23.65
-0.29%
429,978
0.51
Jan 19, 2026
23.96
24.19
23.77
24.03
23.72
+0.25%
209,091
0.25
Jan 16, 2026
23.49
24.02
23.46
23.97
23.66
+2.22%
529,701
0.62
Jan 15, 2026
23.14
23.54
22.91
23.45
23.15
+0.82%
343,794
0.40
Jan 14, 2026
22.95
23.43
22.68
23.26
22.96
+1.62%
322,912
0.37
Jan 13, 2026
23.45
23.65
22.68
22.89
22.59
-1.55%
406,849
0.47
Jan 12, 2026
22.63
24.08
22.45
23.25
22.95
+3.10%
683,334
0.78
Jan 09, 2026
22.50
22.80
22.23
22.55
22.26
+0.44%
331,712
0.37
Jan 08, 2026
22.14
22.56
22.09
22.45
22.16
+0.86%
412,742
0.45
Jan 07, 2026
21.70
22.39
21.52
22.26
21.97
+4.95%
558,269
0.61
Rows: