Education
About Us
Working with TipRanks
Follow Us
Desane Group Holdings Ltd (AU:DGH)
ASX:DGH
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.85
0.93
0.85
0.85
0.85
0.00%
0
0.00
Dec 17, 2025
0.85
0.93
0.85
0.85
0.85
0.00%
0
0.00
Dec 16, 2025
0.85
0.93
0.84
0.85
0.85
0.00%
0
0.00
Dec 15, 2025
0.85
0.93
0.83
0.85
0.85
0.00%
0
0.00
Dec 12, 2025
0.85
0.93
0.83
0.85
0.85
0.00%
0
0.00
Dec 11, 2025
0.85
0.85
0.85
0.85
0.85
+1.80%
1,332
0.34
Dec 10, 2025
0.84
0.84
0.84
0.84
0.84
-10.70%
336
0.09
Dec 09, 2025
0.94
0.94
0.83
0.94
0.94
0.00%
0
0.00
Dec 08, 2025
0.94
0.94
0.83
0.94
0.94
0.00%
0
0.00
Dec 05, 2025
0.94
0.94
0.74
0.94
0.94
0.00%
0
0.00
Dec 04, 2025
0.94
0.94
0.83
0.94
0.94
0.00%
0
0.00
Dec 03, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
1
<0.01
Dec 02, 2025
0.92
0.94
0.92
0.94
0.94
+3.89%
854
0.19
Dec 01, 2025
0.92
0.92
0.92
0.92
0.90
+1.77%
4,936
1.08
Nov 28, 2025
0.93
0.93
0.93
0.93
0.90
+5.71%
3,897
0.87
Nov 27, 2025
0.90
0.93
0.85
0.90
0.88
+2.29%
0
0.00
Nov 26, 2025
0.90
0.90
0.90
0.90
0.88
+7.70%
1,420
0.32
Nov 25, 2025
0.85
0.93
0.84
0.85
0.83
+2.29%
0
0.00
Nov 24, 2025
0.85
0.85
0.85
0.85
0.83
+2.29%
1,000
0.17
Nov 21, 2025
0.85
0.93
0.83
0.85
0.83
+2.29%
0
0.00
Nov 20, 2025
0.85
0.93
0.81
0.85
0.83
+2.29%
0
0.00
Nov 19, 2025
0.85
0.85
0.85
0.85
0.83
+2.29%
1,646
0.22
Nov 18, 2025
0.85
0.93
0.85
0.85
0.83
+2.29%
0
0.00
Nov 17, 2025
0.85
0.93
0.85
0.85
0.83
+2.29%
0
0.00
Nov 14, 2025
0.88
0.88
0.85
0.85
0.83
-0.58%
47,744
4.85
Nov 13, 2025
0.88
0.88
0.88
0.88
0.86
+4.67%
6,468
0.66
Nov 12, 2025
0.86
0.94
0.86
0.86
0.84
+2.27%
0
0.00
Nov 11, 2025
0.86
0.86
0.85
0.86
0.84
-6.46%
58,666
6.65
Nov 10, 2025
0.94
0.94
0.94
0.94
0.91
+2.86%
351
0.04
Nov 07, 2025
0.93
0.95
0.85
0.93
0.91
+2.31%
0
0.00
Nov 06, 2025
0.93
0.96
0.85
0.93
0.91
+2.31%
0
0.00
Nov 05, 2025
0.93
0.93
0.93
0.93
0.91
+2.88%
3,000
0.34
Nov 04, 2025
0.93
0.93
0.85
0.93
0.90
+2.32%
0
0.00
Nov 03, 2025
0.93
0.93
0.85
0.93
0.90
+2.32%
0
0.00
Oct 31, 2025
0.93
0.93
0.93
0.93
0.90
+1.76%
22,785
2.71
Oct 30, 2025
0.93
0.93
0.93
0.93
0.91
+2.31%
90,384
12.97
Oct 29, 2025
0.93
0.93
0.85
0.93
0.91
+2.31%
0
0.00
Oct 28, 2025
0.93
0.93
0.93
0.93
0.91
-0.96%
1
<0.01
Oct 27, 2025
0.96
0.96
0.82
0.96
0.94
+2.24%
0
0.00
Oct 24, 2025
0.96
0.96
0.82
0.96
0.94
+2.24%
0
0.00
Oct 23, 2025
0.96
0.96
0.82
0.96
0.94
+2.24%
0
0.00
Oct 22, 2025
0.96
0.96
0.92
0.96
0.94
+2.24%
0
0.00
Oct 21, 2025
0.96
0.96
0.82
0.96
0.94
+2.24%
0
0.00
Oct 20, 2025
0.96
0.96
0.82
0.96
0.94
+2.24%
0
0.00
Oct 17, 2025
0.96
0.96
0.82
0.96
0.94
+2.24%
0
0.00
Oct 16, 2025
0.96
0.96
0.84
0.96
0.94
+2.24%
0
0.00
Oct 15, 2025
0.96
0.96
0.84
0.96
0.94
+2.24%
0
0.00
Oct 14, 2025
0.96
0.96
0.88
0.96
0.94
+2.24%
0
0.00
Oct 13, 2025
0.96
0.96
0.88
0.96
0.94
+2.24%
0
0.00
Oct 10, 2025
0.96
0.96
0.96
0.96
0.94
+3.34%
550
0.08
Rows: