tiprankstipranks
Desane Group Holdings Ltd (AU:DGH)
ASX:DGH
Australian Market
DGH
Desane Group Holdings Ltd
RESEARCH TOOLSreports
Want to see AU:DGH full AI Analyst Report?

Desane Group Holdings Ltd (DGH) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.79
0.82
0.79
0.82
0.82
0.00%
1,091
1.37
May 19, 2026
0.82
0.84
0.79
0.82
0.82
0.00%
0
0.00
May 18, 2026
0.82
0.84
0.79
0.82
0.82
0.00%
0
0.00
May 15, 2026
0.82
0.84
0.75
0.82
0.82
0.00%
0
0.00
May 14, 2026
0.82
0.84
0.75
0.82
0.82
0.00%
0
0.00
May 13, 2026
0.82
0.84
0.73
0.82
0.82
0.00%
0
0.00
May 12, 2026
0.82
0.84
0.70
0.82
0.82
0.00%
0
0.00
May 11, 2026
0.82
0.84
0.80
0.82
0.82
0.00%
0
0.00
May 08, 2026
0.82
0.84
0.80
0.82
0.82
0.00%
0
0.00
May 07, 2026
0.82
0.84
0.80
0.82
0.82
0.00%
0
0.00
May 06, 2026
0.82
0.85
0.80
0.82
0.82
0.00%
0
0.00
May 05, 2026
0.82
0.85
0.80
0.82
0.82
0.00%
0
0.00
May 04, 2026
0.80
0.82
0.80
0.82
0.82
+3.80%
6,055
8.50
May 01, 2026
0.79
0.88
0.79
0.79
0.79
0.00%
0
0.00
Apr 30, 2026
0.80
0.80
0.77
0.79
0.79
+1.94%
11,346
21.33
Apr 29, 2026
0.78
0.88
0.78
0.78
0.78
0.00%
0
0.00
Apr 28, 2026
0.78
0.88
0.77
0.78
0.78
0.00%
0
0.00
Apr 27, 2026
0.78
0.88
0.77
0.78
0.78
0.00%
0
0.00
Apr 24, 2026
0.78
0.88
0.77
0.78
0.78
0.00%
0
0.00
Apr 23, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
788
1.52
Apr 22, 2026
0.77
0.77
0.77
0.77
0.77
-12.00%
2,928
2.97
Apr 21, 2026
0.88
0.88
0.77
0.88
0.88
0.00%
0
0.00
Apr 20, 2026
0.88
0.88
0.88
0.88
0.88
+12.18%
2,327
2.34
Apr 17, 2026
0.78
0.88
0.78
0.78
0.78
0.00%
0
0.00
Apr 16, 2026
0.78
0.90
0.78
0.78
0.78
0.00%
0
0.00
Apr 15, 2026
0.78
0.90
0.78
0.78
0.78
0.00%
0
0.00
Apr 14, 2026
0.78
0.90
0.78
0.78
0.78
0.00%
0
0.00
Apr 13, 2026
0.78
0.90
0.77
0.78
0.78
0.00%
0
0.00
Apr 10, 2026
0.78
0.90
0.77
0.78
0.78
0.00%
0
0.00
Apr 09, 2026
0.78
0.90
0.74
0.78
0.78
0.00%
0
0.00
Apr 08, 2026
0.78
0.90
0.74
0.78
0.78
0.00%
0
0.00
Apr 07, 2026
0.78
0.90
0.74
0.78
0.78
0.00%
0
0.00
Apr 06, 2026
0.78
0.90
0.74
0.78
0.78
0.00%
0
0.00
Apr 03, 2026
0.78
0.90
0.74
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.78
0.90
0.74
0.78
0.78
0.00%
0
0.00
Apr 01, 2026
0.78
0.90
0.71
0.78
0.78
0.00%
0
0.00
Mar 31, 2026
0.78
0.90
0.71
0.78
0.78
0.00%
0
0.00
Mar 30, 2026
0.78
0.90
0.71
0.78
0.78
0.00%
0
0.00
Mar 27, 2026
0.78
0.90
0.71
0.78
0.78
0.00%
0
0.00
Mar 26, 2026
0.78
0.90
0.71
0.78
0.78
0.00%
0
0.00
Mar 25, 2026
0.78
0.90
0.71
0.78
0.78
0.00%
0
0.00
Mar 24, 2026
0.78
0.85
0.71
0.78
0.78
0.00%
0
0.00
Mar 23, 2026
0.78
0.85
0.71
0.78
0.78
0.00%
0
0.00
Mar 20, 2026
0.78
0.90
0.71
0.78
0.78
0.00%
0
0.00
Mar 19, 2026
0.78
0.90
0.71
0.78
0.78
0.00%
0
0.00
Mar 18, 2026
0.78
0.90
0.71
0.78
0.78
0.00%
0
0.00
Mar 17, 2026
0.78
0.90
0.72
0.78
0.78
0.00%
0
0.00
Mar 16, 2026
0.78
0.94
0.67
0.78
0.78
0.00%
0
0.00
Mar 13, 2026
0.78
0.94
0.67
0.78
0.78
0.00%
0
0.00
Mar 12, 2026
0.78
0.94
0.60
0.78
0.78
0.00%
0
0.00
Rows:
50