tiprankstipranks
Desane Group Holdings Ltd (AU:DGH)
ASX:DGH
Australian Market
DGH
Desane Group Holdings Ltd
RESEARCH TOOLSreports

Desane Group Holdings Ltd (DGH) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.78
0.90
0.74
0.78
0.78
0.00%
0
0.00
Apr 07, 2026
0.78
0.90
0.74
0.78
0.78
0.00%
0
0.00
Apr 06, 2026
0.78
0.90
0.74
0.78
0.78
0.00%
0
0.00
Apr 03, 2026
0.78
0.90
0.74
0.78
0.78
0.00%
0
0.00
Apr 02, 2026
0.78
0.90
0.74
0.78
0.78
0.00%
0
0.00
Apr 01, 2026
0.78
0.90
0.71
0.78
0.78
0.00%
0
0.00
Mar 31, 2026
0.78
0.90
0.71
0.78
0.78
0.00%
0
0.00
Mar 30, 2026
0.78
0.90
0.71
0.78
0.78
0.00%
0
0.00
Mar 27, 2026
0.78
0.90
0.71
0.78
0.78
0.00%
0
0.00
Mar 26, 2026
0.78
0.90
0.71
0.78
0.78
0.00%
0
0.00
Mar 25, 2026
0.78
0.90
0.71
0.78
0.78
0.00%
0
0.00
Mar 24, 2026
0.78
0.85
0.71
0.78
0.78
0.00%
0
0.00
Mar 23, 2026
0.78
0.85
0.71
0.78
0.78
0.00%
0
0.00
Mar 20, 2026
0.78
0.90
0.71
0.78
0.78
0.00%
0
0.00
Mar 19, 2026
0.78
0.90
0.71
0.78
0.78
0.00%
0
0.00
Mar 18, 2026
0.78
0.90
0.71
0.78
0.78
0.00%
0
0.00
Mar 17, 2026
0.78
0.90
0.72
0.78
0.78
0.00%
0
0.00
Mar 16, 2026
0.78
0.94
0.67
0.78
0.78
0.00%
0
0.00
Mar 13, 2026
0.78
0.94
0.67
0.78
0.78
0.00%
0
0.00
Mar 12, 2026
0.78
0.94
0.60
0.78
0.78
0.00%
0
0.00
Mar 11, 2026
0.78
0.94
0.78
0.78
0.78
0.00%
0
0.00
Mar 10, 2026
0.78
0.94
0.78
0.78
0.78
0.00%
0
0.00
Mar 09, 2026
0.78
0.94
0.78
0.78
0.78
0.00%
0
0.00
Mar 06, 2026
0.78
0.84
0.78
0.78
0.78
0.00%
0
0.00
Mar 05, 2026
0.78
0.84
0.78
0.78
0.78
0.00%
0
0.00
Mar 04, 2026
0.79
0.79
0.78
0.78
0.78
0.00%
3,069
1.68
Mar 03, 2026
0.79
0.79
0.78
0.78
0.78
-3.70%
3,876
2.12
Mar 02, 2026
0.82
0.82
0.81
0.81
0.81
-3.57%
15,168
9.56
Feb 27, 2026
0.84
0.84
0.81
0.84
0.84
0.00%
0
0.00
Feb 26, 2026
0.84
0.84
0.77
0.84
0.84
0.00%
0
0.00
Feb 25, 2026
0.84
0.85
0.77
0.84
0.84
0.00%
0
0.00
Feb 24, 2026
0.78
0.84
0.78
0.84
0.84
-0.59%
4,643
2.99
Feb 23, 2026
0.85
0.85
0.77
0.85
0.85
0.00%
0
0.00
Feb 20, 2026
0.85
0.85
0.75
0.85
0.85
0.00%
0
0.00
Feb 19, 2026
0.85
0.85
0.85
0.85
0.85
-0.59%
713
0.46
Feb 18, 2026
0.85
0.85
0.75
0.85
0.85
0.00%
0
0.00
Feb 17, 2026
0.85
0.85
0.80
0.85
0.85
0.00%
0
0.00
Feb 16, 2026
0.85
0.85
0.80
0.85
0.85
0.00%
0
0.00
Feb 13, 2026
0.85
0.85
0.80
0.85
0.85
0.00%
0
0.00
Feb 12, 2026
0.85
0.85
0.80
0.85
0.85
0.00%
0
0.00
Feb 11, 2026
0.85
0.85
0.80
0.85
0.85
0.00%
0
0.00
Feb 10, 2026
0.85
0.85
0.80
0.85
0.85
0.00%
0
0.00
Feb 09, 2026
0.85
0.85
0.80
0.85
0.85
0.00%
0
0.00
Feb 06, 2026
0.85
0.89
0.80
0.85
0.85
0.00%
0
0.00
Feb 05, 2026
0.85
0.89
0.80
0.85
0.85
0.00%
0
0.00
Feb 04, 2026
0.85
0.89
0.80
0.85
0.85
0.00%
0
0.00
Feb 03, 2026
0.85
0.89
0.80
0.85
0.85
0.00%
0
0.00
Feb 02, 2026
0.85
0.89
0.80
0.85
0.85
0.00%
0
0.00
Jan 30, 2026
0.85
0.89
0.80
0.85
0.85
0.00%
0
0.00
Jan 29, 2026
0.85
0.89
0.80
0.85
0.85
0.00%
0
0.00
Rows:
50