Education
About Us
Working with TipRanks
Follow Us
Dicker Data Limited (AU:DDR)
ASX:DDR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
9.99
10.06
9.94
10.05
10.05
+0.40%
217,229
0.72
Jan 29, 2026
10.15
10.15
9.99
10.01
10.01
-1.67%
268,599
0.90
Jan 28, 2026
10.20
10.26
10.11
10.18
10.18
-0.88%
175,387
0.58
Jan 27, 2026
10.25
10.33
10.16
10.27
10.27
-0.10%
253,697
0.84
Jan 26, 2026
10.28
10.34
10.05
10.28
10.28
0.00%
0
0.00
Jan 23, 2026
10.05
10.34
10.05
10.28
10.28
+0.39%
192,170
0.61
Jan 22, 2026
10.11
10.24
10.03
10.24
10.24
+1.29%
306,844
0.97
Jan 21, 2026
10.10
10.13
9.92
10.11
10.11
-0.88%
366,393
1.17
Jan 20, 2026
10.05
10.21
10.05
10.20
10.20
-0.49%
144,849
0.42
Jan 19, 2026
10.35
10.35
10.12
10.25
10.25
-0.58%
167,311
0.48
Jan 16, 2026
10.15
10.37
10.07
10.31
10.31
+1.88%
223,864
0.63
Jan 15, 2026
10.03
10.18
10.03
10.12
10.12
-0.10%
172,083
0.48
Jan 14, 2026
9.95
10.18
9.90
10.13
10.13
+2.32%
268,753
0.73
Jan 13, 2026
10.10
10.12
9.90
9.90
9.90
-2.85%
333,979
0.89
Jan 12, 2026
10.17
10.35
10.06
10.19
10.19
-0.20%
270,776
0.65
Jan 09, 2026
10.00
10.29
10.00
10.21
10.21
+1.69%
231,422
0.55
Jan 08, 2026
9.69
10.10
9.69
10.04
10.04
+3.61%
352,184
0.84
Jan 07, 2026
9.57
9.69
9.55
9.69
9.69
+1.25%
158,377
0.38
Jan 06, 2026
9.61
9.69
9.45
9.57
9.57
-0.42%
330,306
0.77
Jan 05, 2026
10.15
10.19
9.53
9.61
9.61
-5.32%
535,465
1.24
Jan 02, 2026
10.29
10.29
10.07
10.15
10.15
-1.36%
98,997
0.22
Dec 30, 2025
10.12
10.27
10.12
10.19
10.19
+0.69%
139,434
0.30
Dec 29, 2025
10.16
10.19
10.09
10.12
10.12
-0.39%
67,301
0.14
Dec 24, 2025
10.10
10.20
9.96
10.16
10.16
-0.88%
106,623
0.23
Dec 23, 2025
10.28
10.28
10.17
10.25
10.25
+0.39%
264,937
0.54
Dec 22, 2025
10.05
10.33
10.05
10.21
10.21
-0.20%
198,503
0.40
Dec 19, 2025
10.06
10.23
10.03
10.23
10.23
+1.89%
432,055
0.85
Dec 18, 2025
9.91
10.09
9.91
10.04
10.04
+0.30%
211,338
0.41
Dec 17, 2025
10.03
10.11
9.92
10.01
10.01
-0.99%
143,875
0.26
Dec 16, 2025
10.00
10.14
9.96
10.11
10.11
+1.10%
1,272,083
2.38
Dec 15, 2025
10.10
10.11
9.97
10.00
10.00
-0.89%
278,295
0.52
Dec 12, 2025
10.25
10.30
10.05
10.09
10.09
-0.79%
217,016
0.40
Dec 11, 2025
10.25
10.27
10.15
10.17
10.17
0.00%
154,093
0.29
Dec 10, 2025
10.35
10.39
10.11
10.17
10.17
-1.74%
208,608
0.38
Dec 09, 2025
10.31
10.35
10.18
10.35
10.35
+0.39%
411,019
0.72
Dec 08, 2025
10.34
10.34
10.25
10.31
10.31
-0.39%
176,450
0.29
Dec 05, 2025
10.33
10.46
10.24
10.35
10.35
+0.19%
227,954
0.37
Dec 04, 2025
10.40
10.48
10.29
10.33
10.33
-0.58%
214,989
0.33
Dec 03, 2025
10.60
10.60
10.36
10.39
10.39
-1.98%
261,086
0.40
Dec 02, 2025
10.68
10.74
10.52
10.60
10.60
0.00%
229,428
0.35
Dec 01, 2025
10.74
10.94
10.58
10.60
10.60
-0.75%
463,906
0.69
Nov 28, 2025
10.60
10.70
10.57
10.68
10.68
+0.75%
214,540
0.31
Nov 27, 2025
10.48
10.63
10.43
10.60
10.60
+1.05%
358,085
0.51
Nov 26, 2025
10.36
10.54
10.36
10.49
10.49
+1.65%
1,031,245
0.86
Nov 25, 2025
10.17
10.33
10.17
10.32
10.32
+1.57%
233,164
0.19
Nov 24, 2025
10.10
10.18
10.04
10.16
10.16
+2.21%
1,314,297
1.07
Nov 21, 2025
9.98
9.98
9.86
9.94
9.94
-1.29%
187,783
0.15
Nov 20, 2025
9.90
10.08
9.89
10.07
10.07
+2.03%
142,597
0.12
Nov 19, 2025
9.75
9.88
9.75
9.87
9.87
+0.61%
171,457
0.14
Nov 18, 2025
9.88
9.94
9.78
9.81
9.81
-1.31%
333,602
0.27
Rows: