Dicker Data Limited (AU:DDR)
ASX:DDR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
8.72
8.72
8.56
8.59
8.59
-1.26%
317,052
0.71
Apr 09, 2026
8.80
8.85
8.69
8.70
8.70
-2.25%
387,301
0.88
Apr 08, 2026
8.79
9.00
8.73
8.90
8.90
+3.25%
512,571
1.17
Apr 07, 2026
8.45
8.63
8.45
8.62
8.62
+3.61%
430,971
0.99
Apr 06, 2026
8.32
8.64
8.30
8.32
8.32
0.00%
0
0.00
Apr 03, 2026
8.32
8.64
8.30
8.32
8.32
0.00%
0
0.00
Apr 02, 2026
8.60
8.64
8.30
8.32
8.32
-1.89%
462,708
1.04
Apr 01, 2026
8.68
8.77
8.45
8.48
8.48
-0.59%
446,383
1.02
Mar 31, 2026
8.46
8.56
8.32
8.53
8.53
+1.19%
411,166
0.95
Mar 30, 2026
8.50
8.50
8.32
8.43
8.43
-1.29%
655,918
1.54
Mar 27, 2026
8.56
8.57
8.43
8.54
8.54
-0.23%
361,847
0.86
Mar 26, 2026
8.70
8.70
8.46
8.56
8.56
-1.61%
547,582
1.32
Mar 25, 2026
8.54
8.77
8.46
8.70
8.70
+1.99%
367,756
0.90
Mar 24, 2026
8.66
8.66
8.45
8.53
8.53
+1.43%
514,898
1.28
Mar 23, 2026
8.52
8.55
8.40
8.41
8.41
-1.87%
333,515
0.84
Mar 20, 2026
8.57
8.66
8.52
8.57
8.57
-0.35%
434,537
1.10
Mar 19, 2026
8.93
8.99
8.59
8.60
8.60
-3.70%
658,938
1.70
Mar 18, 2026
8.73
8.93
8.69
8.93
8.93
+1.82%
327,322
0.84
Mar 17, 2026
8.89
9.01
8.75
8.77
8.77
-1.35%
242,545
0.62
Mar 16, 2026
8.91
8.99
8.78
8.89
8.89
-1.33%
345,928
0.90
Mar 13, 2026
9.30
9.34
8.89
9.01
9.01
-3.12%
332,265
0.83
Mar 12, 2026
9.20
9.38
9.15
9.30
9.30
+1.42%
736,440
1.87
Mar 11, 2026
8.99
9.25
8.91
9.17
9.17
+2.34%
382,906
0.98
Mar 10, 2026
9.00
9.13
8.87
8.96
8.96
+0.45%
518,894
1.35
Mar 09, 2026
8.49
9.01
8.28
8.92
8.92
+3.60%
787,965
2.10
Mar 06, 2026
8.54
8.80
8.51
8.61
8.61
0.00%
974,108
2.66
Mar 05, 2026
8.70
8.87
8.58
8.61
8.61
+0.94%
948,869
2.68
Mar 04, 2026
9.10
9.10
8.53
8.53
8.53
-7.18%
1,054,094
3.09
Mar 03, 2026
9.68
9.71
9.13
9.19
9.19
-5.89%
826,068
2.49
Mar 02, 2026
9.80
9.99
9.74
9.88
9.77
-1.69%
449,767
1.37
Feb 27, 2026
10.45
10.45
9.78
10.05
9.93
-3.27%
1,030,812
3.26
Feb 26, 2026
10.35
10.69
10.21
10.39
10.27
+1.07%
1,011,583
3.29
Feb 25, 2026
10.30
10.44
10.19
10.28
10.16
+1.48%
277,966
0.91
Feb 24, 2026
10.44
10.44
10.03
10.13
10.01
-1.36%
429,492
1.41
Feb 23, 2026
10.45
10.56
10.23
10.27
10.15
-1.34%
1,379,235
4.61
Feb 20, 2026
10.39
10.51
10.26
10.41
10.29
-0.19%
323,405
1.09
Feb 19, 2026
10.49
10.57
10.35
10.43
10.31
-0.10%
1,264,756
4.23
Feb 18, 2026
10.11
10.48
10.11
10.44
10.32
+3.26%
311,973
1.05
Feb 17, 2026
10.01
10.24
9.92
10.11
9.99
+3.91%
395,329
1.35
Feb 16, 2026
9.81
9.93
9.72
9.73
9.62
+0.30%
319,868
1.10
Feb 13, 2026
10.02
10.03
9.64
9.70
9.59
-3.39%
473,772
1.64
Feb 12, 2026
10.60
10.60
10.00
10.04
9.92
-5.10%
389,374
1.36
Feb 11, 2026
10.55
10.59
10.29
10.58
10.46
+0.47%
309,187
1.09
Feb 10, 2026
10.20
10.57
10.17
10.53
10.41
+3.03%
366,593
1.29
Feb 09, 2026
9.89
10.24
9.89
10.22
10.10
+3.87%
552,736
1.96
Feb 06, 2026
9.89
9.91
9.66
9.84
9.73
-0.91%
348,749
1.24
Feb 05, 2026
9.86
10.03
9.86
9.93
9.81
+0.41%
155,603
0.55
Feb 04, 2026
10.01
10.06
9.80
9.89
9.77
-1.20%
468,623
1.68
Feb 03, 2026
10.05
10.17
10.01
10.01
9.89
-0.69%
265,159
0.95
Feb 02, 2026
10.00
10.16
9.92
10.08
9.96
+0.29%
332,343
1.18
Rows: