Education
About Us
Working with TipRanks
Follow Us
Dicker Data Limited (AU:DDR)
ASX:DDR
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
10.25
10.30
10.05
10.09
10.09
-0.79%
217,016
0.40
Dec 11, 2025
10.25
10.27
10.15
10.17
10.17
0.00%
154,093
0.29
Dec 10, 2025
10.35
10.39
10.11
10.17
10.17
-1.74%
208,608
0.38
Dec 09, 2025
10.31
10.35
10.18
10.35
10.35
+0.39%
411,019
0.72
Dec 08, 2025
10.34
10.34
10.25
10.31
10.31
-0.39%
176,450
0.29
Dec 05, 2025
10.33
10.46
10.24
10.35
10.35
+0.19%
227,954
0.37
Dec 04, 2025
10.40
10.48
10.29
10.33
10.33
-0.58%
214,989
0.33
Dec 03, 2025
10.60
10.60
10.36
10.39
10.39
-1.98%
261,086
0.40
Dec 02, 2025
10.68
10.74
10.52
10.60
10.60
0.00%
229,428
0.35
Dec 01, 2025
10.74
10.94
10.58
10.60
10.60
-0.75%
463,906
0.69
Nov 28, 2025
10.60
10.70
10.57
10.68
10.68
+0.75%
214,540
0.31
Nov 27, 2025
10.48
10.63
10.43
10.60
10.60
+1.05%
358,085
0.51
Nov 26, 2025
10.36
10.54
10.36
10.49
10.49
+1.65%
1,031,245
0.86
Nov 25, 2025
10.17
10.33
10.17
10.32
10.32
+1.57%
233,164
0.19
Nov 24, 2025
10.10
10.18
10.04
10.16
10.16
+2.21%
1,314,297
1.07
Nov 21, 2025
9.98
9.98
9.86
9.94
9.94
-1.29%
187,783
0.15
Nov 20, 2025
9.90
10.08
9.89
10.07
10.07
+2.03%
142,597
0.12
Nov 19, 2025
9.75
9.88
9.75
9.87
9.87
+0.61%
171,457
0.14
Nov 18, 2025
9.88
9.94
9.78
9.81
9.81
-1.31%
333,602
0.27
Nov 17, 2025
9.80
9.94
9.75
9.94
9.94
+1.12%
217,385
0.18
Nov 14, 2025
9.92
9.92
9.80
9.83
9.83
-1.11%
178,115
0.14
Nov 13, 2025
10.06
10.15
9.89
9.94
9.94
-1.97%
406,998
0.33
Nov 12, 2025
10.20
10.26
10.11
10.25
10.14
+1.89%
408,960
0.33
Nov 11, 2025
10.31
10.31
10.13
10.17
10.06
+0.69%
267,938
0.22
Nov 10, 2025
10.19
10.35
10.18
10.21
10.10
+1.29%
222,292
0.18
Nov 07, 2025
10.27
10.35
10.15
10.19
10.08
-0.57%
308,801
0.25
Nov 06, 2025
10.32
10.38
10.25
10.36
10.25
+1.48%
213,137
0.17
Nov 05, 2025
10.36
10.39
10.26
10.32
10.21
+0.70%
618,701
0.50
Nov 04, 2025
10.39
10.42
10.32
10.36
10.25
+0.90%
124,729
0.10
Nov 03, 2025
10.29
10.38
10.21
10.38
10.27
+2.37%
310,954
0.25
Oct 31, 2025
10.48
10.53
10.23
10.25
10.14
-0.75%
320,941
0.26
Oct 30, 2025
10.50
10.50
10.36
10.44
10.33
+0.41%
358,822
0.29
Oct 29, 2025
10.52
10.67
10.48
10.51
10.40
+1.58%
435,943
0.35
Oct 28, 2025
10.61
10.61
10.46
10.46
10.35
-0.52%
210,185
0.17
Oct 27, 2025
10.58
10.63
10.48
10.63
10.52
+1.57%
301,046
0.24
Oct 24, 2025
10.57
10.64
10.51
10.58
10.47
+1.38%
280,388
0.23
Oct 23, 2025
10.51
10.60
10.50
10.55
10.44
+1.67%
658,091
0.54
Oct 22, 2025
10.52
10.55
10.38
10.49
10.38
+1.38%
268,638
0.22
Oct 21, 2025
10.51
10.59
10.41
10.46
10.35
+0.70%
413,872
0.34
Oct 20, 2025
10.50
10.58
10.44
10.50
10.39
+1.48%
266,902
0.22
Oct 17, 2025
10.55
10.59
10.42
10.46
10.35
+1.09%
1,872,286
1.56
Oct 16, 2025
10.50
10.59
10.37
10.46
10.35
+1.29%
644,080
0.54
Oct 15, 2025
10.45
10.49
10.22
10.44
10.33
+1.00%
517,969
0.43
Oct 14, 2025
10.33
10.48
10.29
10.45
10.34
+2.26%
625,226
0.53
Oct 13, 2025
10.06
10.37
10.03
10.33
10.22
+1.58%
672,234
0.57
Oct 10, 2025
10.12
10.39
10.12
10.28
10.17
+3.10%
802,160
0.68
Oct 09, 2025
9.96
10.15
9.96
10.08
9.97
+3.34%
2,961,332
2.62
Oct 08, 2025
9.88
9.91
9.74
9.86
9.75
+0.48%
248,751
0.22
Oct 07, 2025
9.88
9.92
9.75
9.92
9.81
+1.50%
517,057
0.46
Oct 06, 2025
10.00
10.01
9.88
9.88
9.77
-0.62%
261,604
0.23
Rows: