Dicker Data Limited (AU:DDR)
ASX:DDR
Want to see AU:DDR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
9.28
9.43
9.26
9.31
9.31
+1.09%
273,966
0.57
May 05, 2026
9.18
9.26
9.08
9.21
9.21
+0.33%
173,042
0.36
May 04, 2026
9.15
9.25
9.09
9.18
9.18
-0.11%
205,112
0.43
May 01, 2026
9.05
9.19
8.95
9.19
9.19
+3.61%
580,784
1.22
Apr 30, 2026
8.92
9.00
8.75
8.87
8.87
-1.11%
319,242
0.67
Apr 29, 2026
8.98
9.01
8.90
8.97
8.97
-0.44%
207,668
0.44
Apr 28, 2026
9.18
9.18
8.98
9.01
9.01
-1.85%
410,863
0.87
Apr 27, 2026
8.98
9.18
8.95
9.18
9.18
+2.46%
189,832
0.40
Apr 24, 2026
9.07
9.11
8.88
8.96
8.96
-2.61%
278,700
0.59
Apr 23, 2026
9.07
9.48
8.97
9.20
9.20
+1.43%
562,231
1.21
Apr 22, 2026
9.09
9.19
9.00
9.07
9.07
-0.55%
479,824
1.04
Apr 21, 2026
9.00
9.12
8.96
9.12
9.12
+1.00%
469,458
1.03
Apr 20, 2026
9.05
9.07
8.82
9.03
9.03
+0.89%
348,562
0.76
Apr 17, 2026
9.01
9.10
8.94
8.95
8.95
-0.22%
283,855
0.62
Apr 16, 2026
9.03
9.16
8.97
8.97
8.97
-0.66%
516,571
1.15
Apr 15, 2026
8.99
9.03
8.85
9.03
9.03
+2.38%
373,140
0.83
Apr 14, 2026
8.79
8.86
8.66
8.82
8.82
+2.32%
351,838
0.79
Apr 13, 2026
8.55
8.62
8.41
8.62
8.62
+0.35%
381,626
0.86
Apr 10, 2026
8.72
8.72
8.56
8.59
8.59
-1.26%
317,052
0.71
Apr 09, 2026
8.80
8.85
8.69
8.70
8.70
-2.25%
387,301
0.88
Apr 08, 2026
8.79
9.00
8.73
8.90
8.90
+3.25%
512,571
1.17
Apr 07, 2026
8.45
8.63
8.45
8.62
8.62
+3.61%
430,971
0.99
Apr 06, 2026
8.32
8.64
8.30
8.32
8.32
0.00%
0
0.00
Apr 03, 2026
8.32
8.64
8.30
8.32
8.32
0.00%
0
0.00
Apr 02, 2026
8.60
8.64
8.30
8.32
8.32
-1.89%
462,708
1.04
Apr 01, 2026
8.68
8.77
8.45
8.48
8.48
-0.59%
446,383
1.02
Mar 31, 2026
8.46
8.56
8.32
8.53
8.53
+1.19%
411,166
0.95
Mar 30, 2026
8.50
8.50
8.32
8.43
8.43
-1.29%
655,918
1.54
Mar 27, 2026
8.56
8.57
8.43
8.54
8.54
-0.23%
361,847
0.86
Mar 26, 2026
8.70
8.70
8.46
8.56
8.56
-1.61%
547,582
1.32
Mar 25, 2026
8.54
8.77
8.46
8.70
8.70
+1.99%
367,756
0.90
Mar 24, 2026
8.66
8.66
8.45
8.53
8.53
+1.43%
514,898
1.28
Mar 23, 2026
8.52
8.55
8.40
8.41
8.41
-1.87%
333,515
0.84
Mar 20, 2026
8.57
8.66
8.52
8.57
8.57
-0.35%
434,537
1.10
Mar 19, 2026
8.93
8.99
8.59
8.60
8.60
-3.70%
658,938
1.70
Mar 18, 2026
8.73
8.93
8.69
8.93
8.93
+1.82%
327,322
0.84
Mar 17, 2026
8.89
9.01
8.75
8.77
8.77
-1.35%
242,545
0.62
Mar 16, 2026
8.91
8.99
8.78
8.89
8.89
-1.33%
345,928
0.90
Mar 13, 2026
9.30
9.34
8.89
9.01
9.01
-3.12%
332,265
0.83
Mar 12, 2026
9.20
9.38
9.15
9.30
9.30
+1.42%
736,440
1.87
Mar 11, 2026
8.99
9.25
8.91
9.17
9.17
+2.34%
382,906
0.98
Mar 10, 2026
9.00
9.13
8.87
8.96
8.96
+0.45%
518,894
1.35
Mar 09, 2026
8.49
9.01
8.28
8.92
8.92
+3.60%
787,965
2.10
Mar 06, 2026
8.54
8.80
8.51
8.61
8.61
0.00%
974,108
2.66
Mar 05, 2026
8.70
8.87
8.58
8.61
8.61
+0.94%
948,869
2.68
Mar 04, 2026
9.10
9.10
8.53
8.53
8.53
-7.18%
1,054,094
3.09
Mar 03, 2026
9.68
9.71
9.13
9.19
9.19
-5.89%
826,068
2.49
Mar 02, 2026
9.80
9.99
9.74
9.88
9.77
-1.69%
449,767
1.37
Feb 27, 2026
10.45
10.45
9.78
10.05
9.93
-3.27%
1,030,812
3.26
Feb 26, 2026
10.35
10.69
10.21
10.39
10.27
+1.07%
1,011,583
3.29
Rows: