Dicker Data Limited (AU:DDR)
ASX:DDR
Want to see AU:DDR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2026
10.88
11.37
10.85
11.30
11.30
+3.96%
1,238,367
2.86
Jun 01, 2026
10.36
10.90
10.36
10.87
10.87
+4.92%
1,377,925
3.22
May 29, 2026
10.20
10.60
10.19
10.36
10.36
+1.27%
1,267,877
3.01
May 28, 2026
9.70
10.24
9.67
10.23
10.23
+5.68%
953,688
2.31
May 27, 2026
8.91
9.92
8.82
9.68
9.68
+8.64%
872,623
2.10
May 26, 2026
8.90
9.09
8.90
8.91
8.91
-1.00%
443,581
1.04
May 25, 2026
8.96
9.00
8.81
9.00
9.00
+1.24%
412,580
0.98
May 22, 2026
8.95
8.96
8.86
8.89
8.89
-0.22%
297,698
0.70
May 21, 2026
8.80
8.97
8.74
8.91
8.91
+2.65%
216,264
0.49
May 20, 2026
8.72
8.88
8.63
8.68
8.68
-0.46%
361,712
0.82
May 19, 2026
8.81
8.87
8.71
8.72
8.72
-1.36%
403,367
0.88
May 18, 2026
8.90
8.90
8.76
8.84
8.84
-0.34%
241,920
0.53
May 15, 2026
9.02
9.03
8.80
8.87
8.87
-0.39%
260,911
0.57
May 14, 2026
9.15
9.15
8.96
9.02
8.91
-1.42%
283,968
0.62
May 13, 2026
9.16
9.20
9.07
9.15
9.03
-0.11%
203,767
0.44
May 12, 2026
9.26
9.27
9.10
9.16
9.04
-1.50%
212,024
0.45
May 11, 2026
9.26
9.34
9.15
9.30
9.18
+0.33%
192,525
0.41
May 08, 2026
9.15
9.27
9.13
9.27
9.15
+0.21%
182,895
0.39
May 07, 2026
9.31
9.31
9.14
9.25
9.13
-0.64%
278,415
0.58
May 06, 2026
9.28
9.43
9.26
9.31
9.19
+1.09%
273,966
0.57
May 05, 2026
9.18
9.26
9.08
9.21
9.09
+0.33%
173,042
0.36
May 04, 2026
9.15
9.25
9.09
9.18
9.06
-0.11%
205,112
0.43
May 01, 2026
9.05
9.19
8.95
9.19
9.07
+3.61%
580,784
1.22
Apr 30, 2026
8.92
9.00
8.75
8.87
8.76
-1.12%
319,242
0.67
Apr 29, 2026
8.98
9.01
8.90
8.97
8.86
-0.45%
207,668
0.44
Apr 28, 2026
9.18
9.18
8.98
9.01
8.90
-1.84%
410,863
0.87
Apr 27, 2026
8.98
9.18
8.95
9.18
9.06
+2.45%
189,832
0.40
Apr 24, 2026
9.07
9.11
8.88
8.96
8.85
-2.61%
278,700
0.59
Apr 23, 2026
9.07
9.48
8.97
9.20
9.08
+1.43%
562,231
1.21
Apr 22, 2026
9.09
9.19
9.00
9.07
8.95
-0.54%
479,824
1.04
Apr 21, 2026
9.00
9.12
8.96
9.12
9.00
+1.00%
469,458
1.03
Apr 20, 2026
9.05
9.07
8.82
9.03
8.91
+0.89%
348,562
0.76
Apr 17, 2026
9.01
9.10
8.94
8.95
8.84
-0.23%
283,855
0.62
Apr 16, 2026
9.03
9.16
8.97
8.97
8.86
-0.66%
516,570
1.15
Apr 15, 2026
8.99
9.03
8.85
9.03
8.91
+2.38%
373,140
0.83
Apr 14, 2026
8.79
8.86
8.66
8.82
8.71
+2.31%
351,838
0.79
Apr 13, 2026
8.55
8.62
8.41
8.62
8.51
+0.35%
381,626
0.86
Apr 10, 2026
8.72
8.72
8.56
8.59
8.48
-1.27%
317,052
0.71
Apr 09, 2026
8.80
8.85
8.69
8.70
8.59
-2.24%
387,301
0.88
Apr 08, 2026
8.79
9.00
8.73
8.90
8.79
+3.24%
512,570
1.17
Apr 07, 2026
8.45
8.63
8.45
8.62
8.51
+3.62%
430,971
0.99
Apr 06, 2026
8.32
8.64
8.30
8.32
8.21
0.00%
0
0.00
Apr 03, 2026
8.32
8.64
8.30
8.32
8.21
0.00%
0
0.00
Apr 02, 2026
8.60
8.64
8.30
8.32
8.21
-1.89%
462,708
1.04
Apr 01, 2026
8.68
8.77
8.45
8.48
8.37
-0.59%
446,383
1.02
Mar 31, 2026
8.46
8.56
8.32
8.53
8.42
+1.19%
411,166
0.95
Mar 30, 2026
8.50
8.50
8.32
8.43
8.32
-1.29%
655,918
1.54
Mar 27, 2026
8.56
8.57
8.43
8.54
8.43
-0.22%
361,847
0.86
Mar 26, 2026
8.70
8.70
8.46
8.56
8.45
-1.62%
547,582
1.32
Mar 25, 2026
8.54
8.77
8.46
8.70
8.59
+2.00%
367,756
0.90
Rows: