Dalrymple Bay Infrastructure Ltd. (AU:DBI)
ASX:DBI
Want to see AU:DBI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
5.64
5.67
5.55
5.60
5.60
-0.71%
589,486
0.35
May 21, 2026
5.59
5.70
5.58
5.64
5.64
+2.73%
1,209,157
0.73
May 20, 2026
5.36
5.54
5.34
5.49
5.49
+3.00%
1,467,232
0.89
May 19, 2026
5.31
5.34
5.30
5.33
5.33
+1.52%
1,533,046
0.94
May 18, 2026
5.34
5.35
5.24
5.25
5.25
-1.13%
397,911
0.24
May 15, 2026
5.31
5.34
5.26
5.31
5.31
+0.76%
872,768
0.53
May 14, 2026
5.29
5.30
5.23
5.27
5.27
-0.38%
632,428
0.38
May 13, 2026
5.29
5.29
5.21
5.29
5.29
-0.56%
796,328
0.48
May 12, 2026
5.30
5.32
5.17
5.32
5.32
+0.38%
1,080,215
0.65
May 11, 2026
5.18
5.32
5.17
5.30
5.30
+1.34%
1,140,612
0.69
May 08, 2026
5.23
5.29
5.20
5.23
5.23
-0.76%
720,608
0.44
May 07, 2026
5.43
5.44
5.21
5.27
5.27
-2.95%
2,231,594
1.35
May 06, 2026
5.48
5.48
5.38
5.43
5.43
-0.18%
1,848,845
1.10
May 05, 2026
5.43
5.47
5.39
5.44
5.44
-0.55%
942,881
0.56
May 04, 2026
5.55
5.55
5.44
5.47
5.47
-1.44%
826,969
0.48
May 01, 2026
5.47
5.55
5.43
5.55
5.55
+2.40%
868,315
0.49
Apr 30, 2026
5.37
5.45
5.35
5.42
5.42
+0.93%
1,466,319
0.83
Apr 29, 2026
5.37
5.43
5.32
5.37
5.37
-0.92%
982,172
0.53
Apr 28, 2026
5.35
5.44
5.35
5.42
5.42
+0.74%
710,330
0.38
Apr 27, 2026
5.39
5.40
5.35
5.38
5.38
-0.92%
376,221
0.20
Apr 24, 2026
5.47
5.47
5.37
5.43
5.43
+0.56%
976,821
0.52
Apr 23, 2026
5.31
5.41
5.28
5.40
5.40
+1.31%
1,196,307
0.64
Apr 22, 2026
5.34
5.35
5.27
5.33
5.33
+0.76%
832,150
0.45
Apr 21, 2026
5.24
5.35
5.24
5.29
5.29
+2.12%
2,392,749
1.30
Apr 20, 2026
5.17
5.21
5.13
5.18
5.18
+0.97%
1,342,257
0.73
Apr 17, 2026
5.15
5.16
5.09
5.13
5.13
0.00%
931,680
0.51
Apr 16, 2026
5.18
5.20
5.12
5.13
5.13
+0.20%
732,527
0.40
Apr 15, 2026
5.23
5.26
5.12
5.12
5.12
-1.35%
1,109,287
0.60
Apr 14, 2026
5.27
5.29
5.17
5.19
5.19
-2.26%
1,329,177
0.73
Apr 13, 2026
5.27
5.33
5.19
5.31
5.31
+0.95%
1,747,155
0.96
Apr 10, 2026
5.19
5.27
5.12
5.26
5.26
+1.35%
949,739
0.52
Apr 09, 2026
5.11
5.21
5.09
5.19
5.19
+1.76%
923,428
0.51
Apr 08, 2026
5.05
5.15
5.03
5.10
5.10
+2.00%
5,270,728
3.02
Apr 07, 2026
5.01
5.08
4.95
5.00
5.00
-0.40%
906,708
0.52
Apr 06, 2026
5.02
5.08
4.99
5.02
5.02
0.00%
0
0.00
Apr 03, 2026
5.02
5.08
4.99
5.02
5.02
0.00%
0
0.00
Apr 02, 2026
5.03
5.08
4.99
5.02
5.02
+0.60%
948,177
0.54
Apr 01, 2026
5.06
5.10
4.94
4.99
4.99
-1.19%
3,137,257
1.83
Mar 31, 2026
5.07
5.10
5.00
5.05
5.05
-0.79%
2,508,105
1.50
Mar 30, 2026
5.04
5.09
4.97
5.09
5.09
+0.20%
1,664,319
1.00
Mar 27, 2026
5.06
5.10
5.03
5.08
5.08
+0.20%
1,099,762
0.66
Mar 26, 2026
4.95
5.11
4.95
5.07
5.07
+2.22%
1,669,221
1.02
Mar 25, 2026
4.98
5.03
4.96
4.96
4.96
+1.43%
1,299,778
0.80
Mar 24, 2026
5.01
5.02
4.83
4.89
4.89
+1.45%
685,710
0.43
Mar 23, 2026
4.85
4.97
4.80
4.82
4.82
-1.83%
4,812,588
3.13
Mar 20, 2026
4.90
4.98
4.90
4.91
4.91
+0.20%
3,990,232
2.68
Mar 19, 2026
4.98
4.99
4.85
4.90
4.90
-2.20%
1,327,936
0.90
Mar 18, 2026
4.97
5.02
4.92
5.01
5.01
+0.80%
1,169,104
0.78
Mar 17, 2026
4.99
5.03
4.97
4.97
4.97
+0.40%
1,013,454
0.66
Mar 16, 2026
4.97
5.05
4.95
4.95
4.95
+0.41%
1,211,874
0.77
Rows: