Education
About Us
Working with TipRanks
Follow Us
Dalrymple Bay Infrastructure Ltd. (AU:DBI)
ASX:DBI
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
4.60
4.83
4.60
4.83
4.83
+6.39%
2,770,848
0.96
Dec 09, 2025
4.54
4.56
4.45
4.54
4.54
+1.57%
1,716,222
0.57
Dec 08, 2025
4.41
4.52
4.40
4.47
4.47
+1.36%
1,410,368
0.27
Dec 05, 2025
4.44
4.45
4.37
4.41
4.41
+0.46%
1,813,783
0.34
Dec 04, 2025
4.48
4.48
4.37
4.39
4.39
-1.08%
1,183,122
0.22
Dec 03, 2025
4.52
4.56
4.49
4.50
4.44
+0.72%
1,994,618
0.38
Dec 02, 2025
4.51
4.57
4.48
4.53
4.47
+0.91%
1,232,199
0.23
Dec 01, 2025
4.52
4.57
4.49
4.55
4.49
+2.29%
1,557,436
0.30
Nov 28, 2025
4.49
4.53
4.44
4.51
4.45
+1.85%
1,334,400
0.25
Nov 27, 2025
4.54
4.57
4.48
4.49
4.43
+0.27%
4,351,746
0.84
Nov 26, 2025
4.50
4.56
4.47
4.54
4.48
+2.97%
2,568,286
0.49
Nov 25, 2025
4.48
4.54
4.44
4.47
4.41
+1.38%
2,279,235
0.44
Nov 24, 2025
4.39
4.47
4.37
4.47
4.41
+4.44%
1,682,772
0.33
Nov 21, 2025
4.36
4.37
4.31
4.34
4.28
+0.23%
1,625,637
0.31
Nov 20, 2025
4.28
4.42
4.27
4.39
4.33
+4.00%
2,408,203
0.47
Nov 19, 2025
4.33
4.34
4.26
4.28
4.22
+0.21%
1,046,255
0.20
Nov 18, 2025
4.30
4.35
4.29
4.33
4.27
+2.34%
1,822,770
0.36
Nov 17, 2025
4.33
4.34
4.26
4.29
4.23
+1.39%
2,067,968
0.40
Nov 14, 2025
4.33
4.35
4.26
4.29
4.23
+0.44%
941,335
0.18
Nov 13, 2025
4.38
4.39
4.30
4.33
4.27
+0.23%
1,382,957
0.27
Nov 12, 2025
4.42
4.44
4.37
4.38
4.32
+0.92%
988,797
0.19
Nov 11, 2025
4.41
4.45
4.38
4.40
4.34
+1.62%
1,029,338
0.20
Nov 10, 2025
4.34
4.39
4.29
4.39
4.33
+2.79%
1,664,186
0.33
Nov 07, 2025
4.29
4.34
4.29
4.33
4.27
+2.34%
1,823,017
0.36
Nov 06, 2025
4.29
4.30
4.26
4.29
4.23
+1.63%
2,029,579
0.40
Nov 05, 2025
4.42
4.43
4.26
4.28
4.22
-0.93%
1,291,103
0.26
Nov 04, 2025
4.48
4.49
4.38
4.38
4.32
-0.66%
1,337,281
0.27
Nov 03, 2025
4.47
4.50
4.45
4.47
4.41
+2.31%
1,638,327
0.33
Oct 31, 2025
4.40
4.45
4.39
4.43
4.37
+2.31%
2,125,451
0.42
Oct 30, 2025
4.40
4.40
4.36
4.39
4.33
+1.15%
1,222,194
0.24
Oct 29, 2025
4.43
4.45
4.40
4.40
4.34
+0.71%
969,282
0.19
Oct 28, 2025
4.41
4.43
4.35
4.43
4.37
+3.50%
1,491,359
0.30
Oct 27, 2025
4.40
4.40
4.34
4.34
4.28
+0.70%
919,289
0.18
Oct 24, 2025
4.41
4.42
4.36
4.37
4.31
+1.16%
1,434,264
0.29
Oct 23, 2025
4.36
4.40
4.36
4.38
4.32
+1.62%
8,025,506
1.63
Oct 22, 2025
4.37
4.39
4.35
4.37
4.31
+0.92%
2,197,182
0.45
Oct 21, 2025
4.34
4.40
4.31
4.39
4.33
+3.03%
1,979,411
0.40
Oct 20, 2025
4.26
4.35
4.25
4.32
4.26
+3.05%
1,548,219
0.31
Oct 17, 2025
4.28
4.30
4.24
4.25
4.19
+0.21%
1,434,464
0.29
Oct 16, 2025
4.39
4.39
4.29
4.30
4.24
-0.69%
2,348,942
0.48
Oct 15, 2025
4.41
4.42
4.35
4.39
4.33
+1.62%
1,657,282
0.34
Oct 14, 2025
4.41
4.44
4.36
4.38
4.32
+0.71%
3,623,852
0.75
Oct 13, 2025
4.43
4.45
4.39
4.41
4.35
+0.94%
1,606,901
0.33
Oct 10, 2025
4.36
4.48
4.35
4.43
4.37
+2.55%
1,584,715
0.33
Oct 09, 2025
4.40
4.41
4.32
4.38
4.32
+2.10%
1,543,779
0.32
Oct 08, 2025
4.38
4.41
4.33
4.35
4.29
+1.16%
3,071,668
0.65
Oct 07, 2025
4.41
4.43
4.35
4.36
4.30
-0.43%
2,994,874
0.64
Oct 06, 2025
4.49
4.49
4.40
4.44
4.38
+0.93%
1,059,989
0.22
Oct 03, 2025
4.53
4.54
4.42
4.46
4.40
-0.62%
3,699,118
0.79
Oct 02, 2025
4.50
4.57
4.48
4.55
4.49
+2.96%
2,559,486
0.55
Rows: