Education
About Us
Working with TipRanks
Follow Us
Dalrymple Bay Infrastructure Ltd. (AU:DBI)
ASX:DBI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.81
4.86
4.77
4.86
4.86
+0.83%
5,631,734
3.83
Jan 29, 2026
4.85
4.90
4.77
4.82
4.82
-0.62%
1,750,562
1.19
Jan 28, 2026
4.83
4.91
4.78
4.85
4.85
+0.21%
1,238,483
0.85
Jan 27, 2026
4.84
4.86
4.78
4.84
4.84
+0.41%
1,290,921
0.88
Jan 26, 2026
4.82
4.90
4.79
4.82
4.82
0.00%
0
0.00
Jan 23, 2026
4.79
4.90
4.79
4.82
4.82
+0.42%
1,002,799
0.62
Jan 22, 2026
4.82
4.85
4.79
4.80
4.80
-0.21%
1,046,546
0.64
Jan 21, 2026
4.78
4.81
4.73
4.81
4.81
+0.63%
1,246,817
0.77
Jan 20, 2026
4.76
4.80
4.73
4.78
4.78
+0.42%
895,735
0.55
Jan 19, 2026
4.85
4.85
4.73
4.76
4.76
-1.24%
1,004,924
0.61
Jan 16, 2026
4.80
4.84
4.80
4.82
4.82
-0.41%
268,835
0.16
Jan 15, 2026
4.85
4.85
4.79
4.84
4.84
0.00%
1,192,682
0.69
Jan 14, 2026
4.88
4.88
4.79
4.84
4.84
0.00%
879,843
0.51
Jan 13, 2026
4.90
4.93
4.83
4.84
4.84
-1.02%
1,274,259
0.73
Jan 12, 2026
4.91
4.94
4.87
4.89
4.89
+0.20%
689,959
0.39
Jan 09, 2026
4.84
4.92
4.84
4.88
4.88
+0.62%
684,674
0.38
Jan 08, 2026
4.81
4.86
4.80
4.85
4.85
+0.41%
608,058
0.33
Jan 07, 2026
4.84
4.86
4.82
4.83
4.83
-0.41%
836,595
0.46
Jan 06, 2026
4.89
4.89
4.81
4.85
4.85
-1.02%
642,913
0.34
Jan 05, 2026
4.96
4.96
4.87
4.90
4.90
-0.61%
402,380
0.21
Jan 02, 2026
5.00
5.00
4.92
4.93
4.93
-1.60%
442,967
0.23
Dec 30, 2025
4.93
4.96
4.90
4.93
4.93
+0.20%
1,159,862
0.53
Dec 29, 2025
4.90
4.95
4.89
4.92
4.92
+0.20%
616,726
0.28
Dec 24, 2025
4.92
4.97
4.90
4.91
4.91
-1.21%
420,868
0.18
Dec 23, 2025
4.95
4.97
4.89
4.97
4.97
+0.20%
731,285
0.30
Dec 22, 2025
5.00
5.02
4.92
4.96
4.96
-1.20%
643,211
0.26
Dec 19, 2025
4.95
5.02
4.93
5.02
5.02
+1.62%
3,044,594
1.23
Dec 18, 2025
4.94
5.02
4.88
4.94
4.94
-0.80%
2,934,094
1.19
Dec 17, 2025
4.87
5.00
4.87
4.98
4.98
+2.47%
3,511,990
1.32
Dec 16, 2025
4.78
4.88
4.78
4.86
4.86
+1.25%
2,820,489
1.07
Dec 15, 2025
4.85
4.85
4.77
4.80
4.80
-1.03%
1,199,798
0.44
Dec 12, 2025
4.89
4.89
4.82
4.85
4.85
0.00%
1,643,152
0.59
Dec 11, 2025
4.80
4.93
4.80
4.85
4.85
+0.41%
3,115,146
1.13
Dec 10, 2025
4.60
4.83
4.60
4.83
4.83
+6.39%
2,770,848
0.96
Dec 09, 2025
4.54
4.56
4.45
4.54
4.54
+1.57%
1,716,222
0.57
Dec 08, 2025
4.41
4.52
4.40
4.47
4.47
+1.36%
1,410,368
0.27
Dec 05, 2025
4.44
4.45
4.37
4.41
4.41
+0.46%
1,813,783
0.34
Dec 04, 2025
4.48
4.48
4.37
4.39
4.39
-1.08%
1,183,122
0.22
Dec 03, 2025
4.52
4.56
4.49
4.50
4.44
+0.72%
1,994,618
0.38
Dec 02, 2025
4.51
4.57
4.48
4.53
4.47
+0.91%
1,232,199
0.23
Dec 01, 2025
4.52
4.57
4.49
4.55
4.49
+2.29%
1,557,436
0.30
Nov 28, 2025
4.49
4.53
4.44
4.51
4.45
+1.85%
1,334,400
0.25
Nov 27, 2025
4.54
4.57
4.48
4.49
4.43
+0.27%
4,351,746
0.84
Nov 26, 2025
4.50
4.56
4.47
4.54
4.48
+2.97%
2,568,286
0.49
Nov 25, 2025
4.48
4.54
4.44
4.47
4.41
+1.38%
2,279,235
0.44
Nov 24, 2025
4.39
4.47
4.37
4.47
4.41
+4.44%
1,682,772
0.33
Nov 21, 2025
4.36
4.37
4.31
4.34
4.28
+0.23%
1,625,637
0.31
Nov 20, 2025
4.28
4.42
4.27
4.39
4.33
+4.00%
2,408,203
0.47
Nov 19, 2025
4.33
4.34
4.26
4.28
4.22
+0.21%
1,046,255
0.20
Nov 18, 2025
4.30
4.35
4.29
4.33
4.27
+2.34%
1,822,770
0.36
Rows: