Cynata Therapeutics Limited (AU:CYP)
ASX:CYP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
192,353
0.83
Apr 09, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
24,870
0.11
Apr 08, 2026
0.31
0.31
0.28
0.29
0.29
-6.56%
328,654
1.41
Apr 07, 2026
0.31
0.31
0.30
0.31
0.31
+3.39%
183,280
0.78
Apr 06, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.29
0.30
0.30
-4.84%
29,670
0.11
Apr 01, 2026
0.31
0.31
0.30
0.31
0.31
+1.64%
153,357
0.60
Mar 31, 2026
0.29
0.31
0.29
0.31
0.31
+3.39%
112,021
0.44
Mar 30, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
111,881
0.43
Mar 27, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
21,127
0.08
Mar 26, 2026
0.31
0.32
0.30
0.30
0.30
0.00%
212,794
0.76
Mar 25, 2026
0.28
0.31
0.28
0.30
0.30
+7.14%
259,610
0.94
Mar 24, 2026
0.29
0.30
0.28
0.28
0.28
-1.75%
359,480
1.33
Mar 23, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
159,889
0.58
Mar 20, 2026
0.30
0.30
0.27
0.29
0.29
0.00%
689,117
2.60
Mar 19, 2026
0.32
0.32
0.29
0.29
0.29
-9.38%
359,537
1.39
Mar 18, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
35,585
0.14
Mar 17, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
71,020
0.27
Mar 16, 2026
0.32
0.33
0.31
0.33
0.33
+4.84%
102,786
0.39
Mar 13, 2026
0.33
0.34
0.31
0.31
0.31
-8.82%
154,073
0.58
Mar 12, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
39,941
0.15
Mar 11, 2026
0.34
0.35
0.33
0.35
0.35
+6.06%
96,376
0.36
Mar 10, 2026
0.33
0.33
0.32
0.33
0.33
+1.54%
259,335
0.97
Mar 09, 2026
0.34
0.35
0.32
0.33
0.33
-4.41%
261,875
0.99
Mar 06, 2026
0.35
0.35
0.34
0.34
0.34
-4.23%
86,888
0.33
Mar 05, 2026
0.36
0.36
0.35
0.36
0.36
+2.90%
65,657
0.25
Mar 04, 2026
0.35
0.36
0.35
0.35
0.35
-1.43%
123,276
0.45
Mar 03, 2026
0.38
0.38
0.35
0.35
0.35
-1.41%
229,071
0.83
Mar 02, 2026
0.35
0.38
0.35
0.36
0.36
-2.74%
187,533
0.68
Feb 27, 2026
0.37
0.37
0.36
0.37
0.37
+2.82%
85,701
0.31
Feb 26, 2026
0.37
0.39
0.36
0.36
0.36
-4.05%
267,807
0.94
Feb 25, 2026
0.35
0.38
0.35
0.37
0.37
+7.25%
168,251
0.59
Feb 24, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
130,738
0.46
Feb 23, 2026
0.36
0.36
0.34
0.35
0.35
-4.17%
281,973
0.97
Feb 20, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
78,664
0.26
Feb 19, 2026
0.38
0.38
0.36
0.36
0.36
-4.00%
216,455
0.72
Feb 18, 2026
0.36
0.39
0.36
0.38
0.38
+4.17%
256,479
0.86
Feb 17, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
91,403
0.30
Feb 16, 2026
0.38
0.38
0.36
0.37
0.37
0.00%
37,547
0.12
Feb 13, 2026
0.39
0.39
0.36
0.37
0.37
-6.33%
406,564
1.37
Feb 12, 2026
0.40
0.40
0.39
0.40
0.40
+2.60%
189,312
0.65
Feb 11, 2026
0.40
0.40
0.39
0.39
0.39
+1.30%
197,877
0.68
Feb 10, 2026
0.38
0.41
0.38
0.39
0.39
+1.32%
567,779
1.98
Feb 09, 2026
0.36
0.38
0.36
0.38
0.38
+10.14%
323,933
1.14
Feb 06, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
206,301
0.73
Feb 05, 2026
0.35
0.37
0.34
0.35
0.35
-1.43%
162,035
0.57
Feb 04, 2026
0.35
0.37
0.34
0.35
0.35
+4.48%
262,995
0.93
Feb 03, 2026
0.33
0.36
0.33
0.34
0.34
+1.52%
125,763
0.45
Feb 02, 2026
0.33
0.34
0.32
0.33
0.33
+3.13%
83,786
0.29
Rows: