tiprankstipranks
Cynata Therapeutics Limited (AU:CYP)
ASX:CYP
Australian Market
CYP
Cynata Therapeutics Limited
RESEARCH TOOLSreports
Want to see AU:CYP full AI Analyst Report?

Cynata Therapeutics Limited (CYP) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
429,339
1.91
May 21, 2026
0.29
0.30
0.28
0.28
0.28
-3.45%
572,153
2.59
May 20, 2026
0.30
0.31
0.29
0.29
0.29
-1.69%
587,618
2.77
May 19, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
274,396
1.30
May 18, 2026
0.31
0.31
0.29
0.29
0.29
-9.38%
525,616
2.54
May 15, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
344,590
1.70
May 14, 2026
0.35
0.35
0.32
0.32
0.32
-7.25%
445,897
2.27
May 13, 2026
0.34
0.36
0.34
0.35
0.35
+1.47%
134,522
0.67
May 12, 2026
0.35
0.36
0.34
0.34
0.34
+1.49%
180,457
0.90
May 11, 2026
0.35
0.36
0.34
0.34
0.34
0.00%
634,189
3.26
May 08, 2026
0.32
0.35
0.32
0.34
0.34
+6.35%
500,083
2.56
May 07, 2026
0.33
0.33
0.31
0.32
0.32
+1.61%
285,340
1.46
May 06, 2026
0.31
0.33
0.30
0.31
0.31
-4.62%
428,681
2.23
May 05, 2026
0.34
0.34
0.30
0.33
0.33
+1.56%
336,407
1.77
May 04, 2026
0.31
0.34
0.28
0.32
0.32
-0.62%
1,125,291
6.40
May 01, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Apr 30, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Apr 29, 2026
0.32
0.33
0.31
0.32
0.32
+0.63%
14,171
0.08
Apr 28, 2026
0.36
0.36
0.31
0.32
0.32
-5.88%
195,625
1.06
Apr 27, 2026
0.34
0.34
0.33
0.34
0.34
-2.86%
83,485
0.44
Apr 24, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
154,702
0.81
Apr 23, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
2,500
0.01
Apr 22, 2026
0.37
0.37
0.34
0.36
0.36
+1.41%
200,494
1.04
Apr 21, 2026
0.38
0.38
0.34
0.36
0.36
-2.74%
256,828
1.35
Apr 20, 2026
0.37
0.38
0.37
0.37
0.37
+1.39%
220,658
1.17
Apr 17, 2026
0.34
0.36
0.34
0.36
0.36
+7.46%
370,898
1.98
Apr 16, 2026
0.32
0.34
0.32
0.34
0.34
+4.69%
294,542
1.55
Apr 15, 2026
0.31
0.32
0.30
0.32
0.32
+4.92%
211,429
0.95
Apr 14, 2026
0.29
0.31
0.29
0.31
0.31
+5.17%
167,098
0.74
Apr 13, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
69,606
0.30
Apr 10, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
192,353
0.83
Apr 09, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
24,870
0.11
Apr 08, 2026
0.31
0.31
0.28
0.29
0.29
-6.56%
328,654
1.41
Apr 07, 2026
0.31
0.31
0.30
0.31
0.31
+3.39%
183,280
0.78
Apr 06, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.29
0.30
0.30
-4.84%
29,670
0.11
Apr 01, 2026
0.31
0.31
0.30
0.31
0.31
+1.64%
153,357
0.60
Mar 31, 2026
0.29
0.31
0.29
0.31
0.31
+3.39%
112,021
0.44
Mar 30, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
111,881
0.43
Mar 27, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
21,127
0.08
Mar 26, 2026
0.31
0.32
0.30
0.30
0.30
0.00%
212,794
0.76
Mar 25, 2026
0.28
0.31
0.28
0.30
0.30
+7.14%
259,610
0.94
Mar 24, 2026
0.29
0.30
0.28
0.28
0.28
-1.75%
359,480
1.33
Mar 23, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
159,889
0.58
Mar 20, 2026
0.30
0.30
0.27
0.29
0.29
0.00%
689,117
2.60
Mar 19, 2026
0.32
0.32
0.29
0.29
0.29
-9.38%
359,537
1.39
Mar 18, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
35,585
0.14
Mar 17, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
71,020
0.27
Mar 16, 2026
0.32
0.33
0.31
0.33
0.33
+4.84%
102,786
0.39
Rows:
50