Education
About Us
Working with TipRanks
Follow Us
Cynata Therapeutics Limited (AU:CYP)
ASX:CYP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.32
0.35
0.31
0.32
0.32
0.00%
139,882
0.49
Jan 29, 2026
0.35
0.36
0.32
0.32
0.32
-7.25%
454,726
1.63
Jan 28, 2026
0.34
0.36
0.33
0.35
0.35
+2.99%
377,693
1.38
Jan 27, 2026
0.32
0.35
0.32
0.34
0.34
+6.35%
230,877
0.84
Jan 26, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Jan 23, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
315,903
1.16
Jan 22, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
100,028
0.36
Jan 21, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
118,483
0.42
Jan 20, 2026
0.31
0.33
0.30
0.32
0.32
+4.92%
284,504
1.01
Jan 19, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
469,277
1.69
Jan 16, 2026
0.34
0.34
0.29
0.30
0.30
-11.76%
2,180,205
8.67
Jan 15, 2026
0.35
0.36
0.34
0.34
0.34
-2.86%
386,084
1.52
Jan 14, 2026
0.38
0.38
0.35
0.35
0.35
-6.67%
317,187
1.26
Jan 13, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
433,908
1.75
Jan 12, 2026
0.39
0.39
0.38
0.38
0.38
-3.85%
229,871
0.93
Jan 09, 2026
0.39
0.40
0.38
0.39
0.39
+4.00%
143,283
0.56
Jan 08, 2026
0.38
0.39
0.37
0.38
0.38
+1.35%
253,571
1.01
Jan 07, 2026
0.37
0.38
0.36
0.37
0.37
+1.37%
335,202
1.35
Jan 06, 2026
0.44
0.44
0.36
0.37
0.37
-8.75%
798,632
3.37
Jan 05, 2026
0.37
0.40
0.36
0.40
0.40
+12.68%
474,659
2.04
Jan 02, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
20,555
0.09
Jan 01, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.37
0.37
0.35
0.35
0.35
-5.48%
538,262
2.30
Dec 30, 2025
0.35
0.38
0.35
0.37
0.37
+2.82%
477,670
2.10
Dec 29, 2025
0.31
0.37
0.31
0.36
0.36
+16.39%
932,664
4.33
Dec 26, 2025
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Dec 25, 2025
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.30
0.32
0.30
0.31
0.31
+5.17%
375,055
1.74
Dec 23, 2025
0.29
0.29
0.28
0.29
0.29
+3.57%
95,392
0.44
Dec 22, 2025
0.29
0.29
0.28
0.28
0.28
+1.82%
9,825
0.04
Dec 19, 2025
0.29
0.29
0.28
0.28
0.28
-1.79%
64,146
0.28
Dec 18, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
9,209
0.04
Dec 17, 2025
0.30
0.30
0.28
0.28
0.28
-3.45%
298,664
1.32
Dec 16, 2025
0.30
0.32
0.29
0.29
0.29
+1.75%
482,985
2.13
Dec 15, 2025
0.27
0.29
0.27
0.29
0.29
+7.55%
273,379
1.22
Dec 12, 2025
0.26
0.27
0.26
0.27
0.27
+3.92%
50,577
0.22
Dec 11, 2025
0.27
0.27
0.25
0.26
0.26
+2.00%
96,792
0.43
Dec 10, 2025
0.26
0.26
0.25
0.25
0.25
-1.96%
15,668
0.07
Dec 09, 2025
0.27
0.27
0.26
0.26
0.26
-3.77%
169,913
0.74
Dec 08, 2025
0.28
0.28
0.26
0.27
0.27
-1.85%
243,806
1.06
Dec 05, 2025
0.28
0.28
0.27
0.27
0.27
0.00%
372,989
1.62
Dec 04, 2025
0.28
0.28
0.26
0.27
0.27
+8.00%
440,261
1.96
Dec 03, 2025
0.26
0.26
0.25
0.25
0.25
-3.85%
222,332
0.99
Dec 02, 2025
0.25
0.26
0.24
0.26
0.26
+6.12%
81,572
0.36
Dec 01, 2025
0.29
0.29
0.24
0.25
0.25
-14.04%
900,036
4.23
Nov 28, 2025
0.29
0.29
0.29
0.29
0.29
-1.72%
12,385
0.06
Nov 27, 2025
0.27
0.29
0.26
0.29
0.29
+7.41%
190,880
0.90
Nov 26, 2025
0.29
0.30
0.27
0.27
0.27
-8.47%
642,127
3.15
Nov 25, 2025
0.28
0.30
0.28
0.30
0.30
+5.36%
587,969
3.02
Nov 24, 2025
0.27
0.28
0.27
0.28
0.28
+9.80%
290,221
1.51
Rows: