tiprankstipranks
Coventry Group Limited (AU:CYG)
ASX:CYG
Australian Market
CYG
Coventry Group Limited
RESEARCH TOOLSreports

Coventry Group Limited (CYG) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
17,447
0.20
Apr 09, 2026
0.40
0.42
0.40
0.42
0.42
+6.41%
243,585
2.93
Apr 08, 2026
0.41
0.42
0.39
0.39
0.39
-2.50%
213,196
2.67
Apr 07, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
168,860
2.17
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
37,875
0.49
Apr 01, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
100,924
1.32
Mar 31, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
70,337
0.93
Mar 30, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
13,860
0.18
Mar 27, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
41,995
0.56
Mar 26, 2026
0.42
0.42
0.41
0.41
0.41
-3.53%
469,005
6.93
Mar 25, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
74,618
1.12
Mar 24, 2026
0.44
0.44
0.43
0.43
0.43
+1.19%
150,542
2.34
Mar 23, 2026
0.45
0.45
0.42
0.42
0.42
-4.55%
127,772
2.01
Mar 20, 2026
0.41
0.44
0.41
0.44
0.44
+7.32%
102,450
1.65
Mar 19, 2026
0.43
0.43
0.41
0.41
0.41
-3.53%
72,259
1.19
Mar 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
2,906
0.05
Mar 17, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Mar 16, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
7,572
0.12
Mar 13, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
63,054
0.97
Mar 12, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
39,813
0.61
Mar 11, 2026
0.44
0.44
0.43
0.43
0.43
-3.41%
316
<0.01
Mar 10, 2026
0.45
0.45
0.43
0.44
0.44
-2.22%
168,587
2.60
Mar 09, 2026
0.44
0.45
0.44
0.45
0.45
+1.12%
96,000
1.52
Mar 06, 2026
0.45
0.45
0.45
0.45
0.45
-2.20%
63,033
1.01
Mar 05, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
38,790
0.63
Mar 04, 2026
0.48
0.48
0.46
0.46
0.46
-5.21%
39,925
0.65
Mar 03, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
1
<0.01
Mar 02, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
15
<0.01
Feb 27, 2026
0.48
0.49
0.48
0.48
0.48
+2.13%
120,862
1.80
Feb 26, 2026
0.49
0.49
0.47
0.47
0.47
+3.30%
117,808
1.66
Feb 25, 2026
0.46
0.49
0.46
0.46
0.46
0.00%
0
0.00
Feb 24, 2026
0.50
0.50
0.46
0.46
0.46
-9.00%
15,407
0.21
Feb 23, 2026
0.51
0.51
0.50
0.50
0.50
-0.99%
26,900
0.29
Feb 20, 2026
0.52
0.52
0.50
0.51
0.51
+7.45%
28,909
0.32
Feb 19, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
4,090
0.04
Feb 18, 2026
0.47
0.50
0.47
0.47
0.47
+2.17%
122,112
1.36
Feb 17, 2026
0.48
0.48
0.46
0.46
0.46
-4.17%
15,021
0.16
Feb 16, 2026
0.47
0.48
0.47
0.48
0.48
+1.05%
54,664
0.60
Feb 13, 2026
0.49
0.49
0.48
0.48
0.48
-2.06%
1,310
0.01
Feb 12, 2026
0.50
0.50
0.49
0.49
0.49
+5.43%
53,645
0.57
Feb 11, 2026
0.48
0.50
0.48
0.50
0.50
+8.70%
8,093
0.09
Feb 10, 2026
0.46
0.47
0.45
0.46
0.46
+1.10%
121,268
1.31
Feb 09, 2026
0.46
0.46
0.45
0.46
0.46
+1.11%
54,241
0.59
Feb 06, 2026
0.43
0.49
0.43
0.45
0.45
+12.50%
332,546
3.79
Feb 05, 2026
0.45
0.46
0.40
0.40
0.40
-10.11%
219,044
2.60
Feb 04, 2026
0.48
0.48
0.43
0.45
0.45
-9.18%
242,349
3.01
Feb 03, 2026
0.50
0.50
0.48
0.49
0.49
0.00%
85,949
1.00
Feb 02, 2026
0.49
0.49
0.49
0.49
0.49
+1.03%
9,862
0.10
Rows:
50