Education
About Us
Working with TipRanks
Follow Us
Coventry Group Limited (AU:CYG)
ASX:CYG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.49
0.50
0.49
0.49
0.49
-1.02%
47,284
0.50
Jan 29, 2026
0.53
0.53
0.48
0.49
0.49
-8.41%
298,889
3.26
Jan 28, 2026
0.55
0.56
0.54
0.54
0.54
-2.73%
141,008
1.55
Jan 27, 2026
0.56
0.57
0.55
0.55
0.55
0.00%
113,795
1.24
Jan 26, 2026
0.55
0.57
0.54
0.55
0.55
0.00%
0
0.00
Jan 23, 2026
0.55
0.57
0.54
0.55
0.55
0.00%
287,039
3.24
Jan 22, 2026
0.56
0.57
0.55
0.55
0.55
-4.35%
230,706
2.71
Jan 21, 2026
0.58
0.58
0.58
0.58
0.58
-0.86%
1,736
0.02
Jan 20, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
90,258
1.05
Jan 19, 2026
0.59
0.59
0.58
0.58
0.58
-3.33%
85,415
0.99
Jan 16, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
10,080
0.12
Jan 15, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
13,308
0.15
Jan 14, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
54,199
0.63
Jan 13, 2026
0.60
0.60
0.59
0.60
0.60
-0.83%
16,530
0.19
Jan 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
42,826
0.49
Jan 09, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
11,473
0.13
Jan 08, 2026
0.59
0.59
0.58
0.59
0.59
-1.67%
33,921
0.37
Jan 07, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Jan 06, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
12,947
0.14
Jan 05, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
20,043
0.21
Jan 02, 2026
0.60
0.62
0.59
0.62
0.62
+3.33%
42,324
0.44
Dec 30, 2025
0.57
0.58
0.57
0.58
0.58
+2.65%
8,169
0.08
Dec 29, 2025
0.57
0.57
0.56
0.57
0.56
0.00%
8,473
0.09
Dec 24, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
10,000
0.10
Dec 23, 2025
0.57
0.57
0.57
0.57
0.56
0.00%
2,565
0.03
Dec 22, 2025
0.57
0.57
0.57
0.57
0.56
-2.59%
4,200
0.04
Dec 19, 2025
0.56
0.58
0.56
0.58
0.58
+3.57%
15,439
0.16
Dec 18, 2025
0.55
0.56
0.55
0.56
0.56
-1.75%
75,423
0.74
Dec 17, 2025
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Dec 16, 2025
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Dec 15, 2025
0.57
0.58
0.56
0.57
0.57
0.00%
0
0.00
Dec 12, 2025
0.57
0.57
0.57
0.57
0.57
+1.79%
516
<0.01
Dec 11, 2025
0.57
0.57
0.56
0.56
0.56
-0.88%
247,726
2.51
Dec 10, 2025
0.57
0.57
0.57
0.57
0.56
-0.88%
77,567
0.80
Dec 09, 2025
0.57
0.57
0.56
0.57
0.57
0.00%
80,746
0.83
Dec 08, 2025
0.57
0.57
0.55
0.57
0.57
0.00%
111,481
1.17
Dec 05, 2025
0.57
0.57
0.55
0.57
0.57
0.00%
13,523
0.14
Dec 04, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
Dec 03, 2025
0.57
0.57
0.57
0.57
0.57
+3.64%
19
<0.01
Dec 02, 2025
0.55
0.59
0.55
0.55
0.55
0.00%
0
0.00
Dec 01, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
39,456
0.41
Nov 28, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
30,452
0.32
Nov 27, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Nov 26, 2025
0.56
0.59
0.54
0.55
0.55
-1.79%
432,802
4.81
Nov 25, 2025
0.58
0.58
0.56
0.56
0.56
-5.08%
376,651
4.48
Nov 24, 2025
0.60
0.60
0.58
0.59
0.59
-0.84%
50,825
0.61
Nov 21, 2025
0.60
0.60
0.60
0.60
0.60
-0.83%
83,944
1.02
Nov 20, 2025
0.61
0.61
0.60
0.60
0.60
+0.84%
1,169,096
18.38
Nov 19, 2025
0.60
0.60
0.60
0.60
0.60
+1.71%
15,905
0.25
Nov 18, 2025
0.57
0.59
0.57
0.59
0.58
+2.63%
14,593
0.23
Rows: