tiprankstipranks
Coventry Group Limited (AU:CYG)
ASX:CYG
Australian Market
CYG
Coventry Group Limited
RESEARCH TOOLSreports
Want to see AU:CYG full AI Analyst Report?

Coventry Group Limited (CYG) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.37
0.37
0.35
0.35
0.35
-6.76%
65,751
0.99
May 21, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
23,924
0.36
May 20, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
May 19, 2026
0.37
0.38
0.37
0.37
0.37
-3.90%
15,628
0.23
May 18, 2026
0.39
0.39
0.39
0.39
0.39
+4.05%
1,100
0.02
May 15, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
24,931
0.36
May 14, 2026
0.37
0.38
0.37
0.37
0.37
-2.63%
37,024
0.54
May 13, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
13,263
0.19
May 12, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
20,433
0.29
May 11, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
26,375
0.38
May 08, 2026
0.41
0.42
0.39
0.39
0.39
-2.50%
261,976
3.92
May 07, 2026
0.39
0.40
0.39
0.40
0.40
+5.26%
32,356
0.48
May 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
3,630
0.05
May 05, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
May 04, 2026
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
May 01, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
29,036
0.36
Apr 30, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Apr 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
13
<0.01
Apr 28, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Apr 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
375
<0.01
Apr 24, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 23, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
45,578
0.51
Apr 22, 2026
0.38
0.40
0.38
0.40
0.40
+5.26%
17,895
0.19
Apr 21, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
365,075
3.98
Apr 20, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
52,741
0.58
Apr 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
15,690
0.17
Apr 16, 2026
0.41
0.42
0.39
0.39
0.39
-3.70%
314,711
3.56
Apr 15, 2026
0.40
0.41
0.39
0.41
0.41
+1.25%
150,426
1.75
Apr 14, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Apr 13, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
62,803
0.73
Apr 10, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
17,447
0.20
Apr 09, 2026
0.40
0.42
0.40
0.42
0.42
+6.41%
243,585
2.93
Apr 08, 2026
0.41
0.42
0.39
0.39
0.39
-2.50%
213,196
2.67
Apr 07, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
168,860
2.17
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
37,875
0.49
Apr 01, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
100,924
1.32
Mar 31, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
70,337
0.93
Mar 30, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
13,860
0.18
Mar 27, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
41,995
0.56
Mar 26, 2026
0.42
0.42
0.41
0.41
0.41
-3.53%
469,005
6.93
Mar 25, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
74,618
1.12
Mar 24, 2026
0.44
0.44
0.43
0.43
0.43
+1.19%
150,542
2.34
Mar 23, 2026
0.45
0.45
0.42
0.42
0.42
-4.55%
127,772
2.01
Mar 20, 2026
0.41
0.44
0.41
0.44
0.44
+7.32%
102,450
1.65
Mar 19, 2026
0.43
0.43
0.41
0.41
0.41
-3.53%
72,259
1.19
Mar 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
2,906
0.05
Mar 17, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Mar 16, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
7,572
0.12
Rows:
50