Education
About Us
Working with TipRanks
Follow Us
Coventry Group Limited (AU:CYG)
ASX:CYG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.57
0.57
0.57
0.57
0.57
+1.79%
516
<0.01
Dec 11, 2025
0.57
0.57
0.56
0.56
0.56
-0.88%
247,726
2.51
Dec 10, 2025
0.57
0.57
0.57
0.57
0.56
-0.88%
77,567
0.80
Dec 09, 2025
0.57
0.57
0.56
0.57
0.57
0.00%
80,746
0.83
Dec 08, 2025
0.57
0.57
0.55
0.57
0.57
0.00%
111,481
1.17
Dec 05, 2025
0.57
0.57
0.55
0.57
0.57
0.00%
13,523
0.14
Dec 04, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
0
0.00
Dec 03, 2025
0.57
0.57
0.57
0.57
0.57
+3.64%
19
<0.01
Dec 02, 2025
0.55
0.59
0.55
0.55
0.55
0.00%
0
0.00
Dec 01, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
39,456
0.41
Nov 28, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
30,452
0.32
Nov 27, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Nov 26, 2025
0.56
0.59
0.54
0.55
0.55
-1.79%
432,802
4.81
Nov 25, 2025
0.58
0.58
0.56
0.56
0.56
-5.08%
376,651
4.48
Nov 24, 2025
0.60
0.60
0.58
0.59
0.59
-0.84%
50,825
0.61
Nov 21, 2025
0.60
0.60
0.60
0.60
0.60
-0.83%
83,944
1.02
Nov 20, 2025
0.61
0.61
0.60
0.60
0.60
+0.84%
1,169,096
18.38
Nov 19, 2025
0.60
0.60
0.60
0.60
0.60
+1.71%
15,905
0.25
Nov 18, 2025
0.57
0.59
0.57
0.59
0.58
+2.63%
14,593
0.23
Nov 17, 2025
0.59
0.59
0.56
0.57
0.57
-2.56%
53,401
0.84
Nov 14, 2025
0.59
0.60
0.59
0.59
0.58
0.00%
106,413
1.69
Nov 13, 2025
0.60
0.60
0.59
0.59
0.58
-2.50%
61,715
0.99
Nov 12, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
45,690
0.74
Nov 11, 2025
0.60
0.61
0.60
0.60
0.60
+0.84%
138,349
2.32
Nov 10, 2025
0.60
0.61
0.59
0.60
0.60
-0.83%
53,275
0.89
Nov 07, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
8,294
0.14
Nov 06, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
13,551
0.22
Nov 05, 2025
0.60
0.60
0.59
0.60
0.60
+0.84%
59,310
0.94
Nov 04, 2025
0.60
0.60
0.60
0.60
0.60
+1.36%
937
0.01
Nov 03, 2025
0.58
0.59
0.58
0.59
0.59
+1.21%
16,783
0.25
Oct 31, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
404,534
6.64
Oct 30, 2025
0.59
0.59
0.57
0.58
0.58
0.00%
616,900
11.86
Oct 29, 2025
0.59
0.59
0.58
0.58
0.58
0.00%
49,843
0.97
Oct 28, 2025
0.58
0.58
0.57
0.58
0.58
+0.87%
64,995
1.28
Oct 27, 2025
0.59
0.59
0.57
0.58
0.58
0.00%
109,845
2.23
Oct 24, 2025
0.60
0.60
0.57
0.58
0.58
-3.36%
159,539
3.27
Oct 23, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
52,247
1.08
Oct 22, 2025
0.61
0.61
0.60
0.60
0.60
-0.83%
33,715
0.69
Oct 21, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
256
<0.01
Oct 20, 2025
0.60
0.60
0.60
0.60
0.60
-0.83%
48,870
1.01
Oct 17, 2025
0.62
0.62
0.59
0.61
0.60
-1.63%
116,930
2.50
Oct 16, 2025
0.61
0.62
0.59
0.62
0.62
+1.65%
71,899
1.47
Oct 15, 2025
0.61
0.61
0.61
0.61
0.60
+1.68%
234
<0.01
Oct 14, 2025
0.57
0.60
0.57
0.60
0.60
+2.59%
71,491
1.49
Oct 13, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
33,546
0.71
Oct 10, 2025
0.58
0.59
0.58
0.58
0.58
0.00%
41,588
0.89
Oct 09, 2025
0.57
0.58
0.57
0.58
0.58
+0.87%
109,468
2.43
Oct 08, 2025
0.58
0.58
0.57
0.58
0.58
-1.71%
176,513
4.16
Oct 07, 2025
0.59
0.59
0.58
0.59
0.58
-0.85%
126,139
3.11
Oct 06, 2025
0.59
0.59
0.59
0.59
0.59
+0.85%
89,772
2.29
Rows: