Cyclopharm Limited (AU:CYC)
ASX:CYC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.82
0.83
0.82
0.83
0.83
+1.84%
3,689
0.03
Apr 08, 2026
0.87
0.88
0.82
0.82
0.82
-5.78%
90,727
0.67
Apr 07, 2026
0.86
0.87
0.82
0.87
0.87
+1.76%
56,167
0.42
Apr 06, 2026
0.85
0.85
0.82
0.85
0.85
0.00%
0
0.00
Apr 03, 2026
0.85
0.85
0.82
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.83
0.85
0.82
0.85
0.85
+3.66%
27,002
0.20
Apr 01, 2026
0.85
0.85
0.82
0.82
0.82
-3.53%
113,088
0.85
Mar 31, 2026
0.80
0.85
0.80
0.85
0.85
+13.33%
24,854
0.19
Mar 30, 2026
0.76
0.76
0.74
0.75
0.75
0.00%
22,678
0.17
Mar 27, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
32,427
0.25
Mar 26, 2026
0.79
0.79
0.74
0.74
0.74
-7.50%
32,038
0.24
Mar 25, 2026
0.76
0.84
0.76
0.80
0.80
+6.67%
40,041
0.31
Mar 24, 2026
0.80
0.85
0.75
0.75
0.75
0.00%
115,886
0.90
Mar 23, 2026
0.74
0.78
0.74
0.75
0.75
+4.17%
23,397
0.18
Mar 20, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
698
<0.01
Mar 19, 2026
0.74
0.74
0.72
0.72
0.72
-2.70%
11,288
0.09
Mar 18, 2026
0.74
0.74
0.73
0.74
0.74
+6.47%
20,168
0.16
Mar 17, 2026
0.67
0.70
0.65
0.70
0.70
+3.73%
75,881
0.59
Mar 16, 2026
0.74
0.74
0.67
0.67
0.67
-10.67%
166,761
1.32
Mar 13, 2026
0.81
0.81
0.75
0.75
0.75
-5.06%
2,963,528
37.18
Mar 12, 2026
0.77
0.79
0.75
0.79
0.79
+2.60%
11,480
0.14
Mar 11, 2026
0.74
0.77
0.74
0.77
0.77
+5.48%
10,303
0.13
Mar 10, 2026
0.74
0.75
0.73
0.73
0.73
+2.82%
7,647
0.10
Mar 09, 2026
0.73
0.73
0.70
0.71
0.71
-2.74%
15,946
0.20
Mar 06, 2026
0.75
0.75
0.73
0.73
0.73
-1.35%
12,457
0.15
Mar 05, 2026
0.77
0.77
0.74
0.74
0.74
-1.99%
58,752
0.73
Mar 04, 2026
0.80
0.81
0.73
0.76
0.76
-6.21%
1,148,568
18.52
Mar 03, 2026
0.82
0.83
0.80
0.81
0.81
-1.23%
79,881
1.31
Mar 02, 2026
0.82
0.82
0.82
0.82
0.82
-3.55%
14,500
0.23
Feb 27, 2026
0.83
0.85
0.81
0.85
0.85
+2.42%
83,286
1.24
Feb 26, 2026
0.84
0.86
0.83
0.83
0.83
-1.20%
50,856
0.73
Feb 25, 2026
0.85
0.86
0.84
0.84
0.84
-1.76%
20,353
0.29
Feb 24, 2026
0.85
0.88
0.84
0.85
0.85
0.00%
26,046
0.37
Feb 23, 2026
0.86
0.86
0.84
0.85
0.85
-1.16%
54,090
0.77
Feb 20, 2026
0.90
0.90
0.84
0.86
0.86
-3.37%
168,706
2.47
Feb 19, 2026
0.91
0.93
0.89
0.89
0.89
+1.14%
39,908
0.58
Feb 18, 2026
0.79
0.91
0.78
0.88
0.88
+13.55%
147,649
2.13
Feb 17, 2026
0.81
0.81
0.76
0.78
0.78
-4.32%
120,699
1.76
Feb 16, 2026
0.84
0.84
0.81
0.81
0.81
-2.41%
32,359
0.43
Feb 13, 2026
0.90
0.90
0.82
0.83
0.83
-8.79%
247,518
3.46
Feb 12, 2026
0.94
0.94
0.90
0.91
0.91
-2.15%
75,107
1.07
Feb 11, 2026
0.93
0.96
0.92
0.93
0.93
0.00%
314,164
4.69
Feb 10, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
65,333
0.98
Feb 09, 2026
0.96
0.96
0.91
0.93
0.93
-5.58%
80,357
1.23
Feb 06, 2026
0.95
0.99
0.90
0.99
0.99
+5.91%
45,736
0.71
Feb 05, 2026
1.00
1.00
0.91
0.93
0.93
-3.13%
190,110
3.06
Feb 04, 2026
1.10
1.10
0.94
0.96
0.96
-17.95%
282,192
4.85
Feb 03, 2026
1.17
1.24
1.17
1.17
1.17
0.00%
0
0.00
Feb 02, 2026
1.17
1.24
1.17
1.17
1.17
0.00%
0
0.00
Jan 30, 2026
1.24
1.24
1.17
1.17
1.17
-4.88%
122,997
2.07
Rows: