Core Lithium Ltd (AU:CXO)
ASX:CXO
Want to see AU:CXO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
0.29
0.29
0.27
0.28
0.28
-1.79%
14,556,400
0.54
May 27, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
19,334,779
0.70
May 26, 2026
0.29
0.29
0.27
0.28
0.28
0.00%
25,110,109
0.91
May 25, 2026
0.29
0.30
0.28
0.28
0.28
-5.08%
36,372,898
1.34
May 22, 2026
0.31
0.32
0.28
0.30
0.30
-3.28%
38,256,859
1.41
May 21, 2026
0.33
0.33
0.30
0.31
0.31
-4.69%
31,717,461
1.17
May 20, 2026
0.32
0.33
0.31
0.32
0.32
+1.59%
23,675,430
0.88
May 19, 2026
0.32
0.33
0.31
0.32
0.32
-1.56%
21,271,840
0.79
May 18, 2026
0.32
0.33
0.31
0.32
0.32
-1.54%
15,945,110
0.59
May 15, 2026
0.34
0.34
0.32
0.33
0.33
-7.14%
86,639,688
3.38
May 14, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
22,691,830
0.89
May 13, 2026
0.34
0.37
0.34
0.36
0.36
+5.97%
26,520,869
1.05
May 12, 2026
0.35
0.37
0.33
0.34
0.34
-2.90%
31,184,689
1.24
May 11, 2026
0.33
0.36
0.33
0.35
0.35
+2.99%
24,932,189
0.98
May 08, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
25,186,789
1.00
May 07, 2026
0.33
0.37
0.31
0.34
0.34
+6.25%
57,991,059
2.36
May 06, 2026
0.32
0.32
0.30
0.32
0.32
+3.23%
32,665,631
1.34
May 05, 2026
0.31
0.32
0.30
0.31
0.31
-1.59%
24,213,779
0.99
May 04, 2026
0.32
0.33
0.31
0.32
0.32
-3.08%
15,742,150
0.64
May 01, 2026
0.34
0.34
0.32
0.33
0.33
+1.56%
17,859,910
0.73
Apr 30, 2026
0.33
0.34
0.31
0.32
0.32
0.00%
43,964,953
1.82
Apr 29, 2026
0.32
0.32
0.31
0.32
0.32
-1.54%
18,527,699
0.76
Apr 28, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
22,560,900
0.92
Apr 27, 2026
0.32
0.35
0.32
0.33
0.33
0.00%
39,433,141
1.64
Apr 24, 2026
0.34
0.35
0.32
0.33
0.33
-4.41%
46,006,711
1.95
Apr 23, 2026
0.37
0.38
0.33
0.34
0.34
-8.11%
60,165,020
2.65
Apr 22, 2026
0.38
0.38
0.36
0.37
0.37
-1.33%
19,181,600
0.85
Apr 21, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
23,429,279
1.04
Apr 20, 2026
0.38
0.39
0.36
0.38
0.38
-1.32%
27,154,250
1.21
Apr 17, 2026
0.35
0.38
0.35
0.38
0.38
+11.76%
64,295,512
2.91
Apr 16, 2026
0.32
0.35
0.31
0.34
0.34
+9.68%
27,882,811
1.26
Apr 15, 2026
0.32
0.33
0.31
0.31
0.31
+1.64%
25,748,000
1.17
Apr 14, 2026
0.30
0.32
0.30
0.31
0.31
+5.17%
28,245,391
1.29
Apr 13, 2026
0.29
0.31
0.28
0.29
0.29
-1.69%
25,592,359
1.17
Apr 10, 2026
0.29
0.30
0.28
0.30
0.30
+3.51%
17,082,619
0.78
Apr 09, 2026
0.30
0.30
0.28
0.29
0.29
-3.39%
31,397,090
1.43
Apr 08, 2026
0.29
0.30
0.29
0.30
0.30
+5.36%
45,315,922
2.09
Apr 07, 2026
0.26
0.29
0.26
0.28
0.28
+9.80%
44,399,450
2.04
Apr 06, 2026
0.26
0.27
0.25
0.26
0.26
0.00%
0
0.00
Apr 03, 2026
0.26
0.27
0.25
0.26
0.26
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.25
0.26
0.26
-1.92%
23,195,189
1.03
Apr 01, 2026
0.26
0.27
0.25
0.26
0.26
+6.12%
21,055,779
0.94
Mar 31, 2026
0.25
0.26
0.24
0.25
0.25
0.00%
24,480,250
1.12
Mar 30, 2026
0.23
0.26
0.23
0.25
0.25
+4.26%
36,173,141
1.68
Mar 27, 2026
0.21
0.24
0.21
0.24
0.24
+9.30%
22,929,279
1.07
Mar 26, 2026
0.22
0.22
0.21
0.22
0.22
-2.27%
15,133,020
0.71
Mar 25, 2026
0.21
0.23
0.21
0.22
0.22
+7.32%
29,265,500
1.40
Mar 24, 2026
0.21
0.21
0.20
0.21
0.21
+5.13%
16,701,000
0.81
Mar 23, 2026
0.20
0.20
0.19
0.20
0.20
-4.88%
28,250,590
1.38
Mar 20, 2026
0.21
0.21
0.20
0.21
0.21
-2.38%
18,733,971
0.91
Rows: