Calix Ltd. (AU:CXL)
ASX:CXL
Want to see AU:CXL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.53
0.54
0.52
0.52
0.52
-1.89%
287,200
0.47
May 01, 2026
0.55
0.56
0.53
0.53
0.53
-2.75%
332,301
0.53
Apr 30, 2026
0.58
0.58
0.54
0.55
0.55
-4.39%
503,712
0.81
Apr 29, 2026
0.57
0.59
0.55
0.57
0.57
+1.79%
548,768
0.87
Apr 28, 2026
0.61
0.61
0.54
0.56
0.56
-8.94%
988,850
1.56
Apr 27, 2026
0.60
0.62
0.58
0.62
0.62
+4.24%
665,276
1.06
Apr 24, 2026
0.59
0.62
0.59
0.59
0.59
+1.72%
281,543
0.45
Apr 23, 2026
0.60
0.65
0.58
0.58
0.58
0.00%
612,816
0.99
Apr 22, 2026
0.61
0.65
0.57
0.58
0.58
-6.45%
806,660
1.32
Apr 21, 2026
0.62
0.62
0.57
0.62
0.62
+3.33%
637,472
1.04
Apr 20, 2026
0.63
0.64
0.60
0.60
0.60
-3.23%
580,498
0.95
Apr 17, 2026
0.65
0.67
0.61
0.62
0.62
-4.62%
175,948
0.28
Apr 16, 2026
0.62
0.66
0.60
0.65
0.65
+8.33%
430,535
0.65
Apr 15, 2026
0.63
0.66
0.60
0.60
0.60
-3.23%
594,752
0.90
Apr 14, 2026
0.68
0.70
0.60
0.62
0.62
-6.77%
810,575
1.24
Apr 13, 2026
0.70
0.72
0.67
0.67
0.67
-2.21%
394,117
0.60
Apr 10, 2026
0.75
0.75
0.68
0.68
0.68
-8.72%
370,241
0.56
Apr 09, 2026
0.79
0.79
0.73
0.75
0.75
-4.49%
385,009
0.58
Apr 08, 2026
0.78
0.80
0.75
0.78
0.78
+4.00%
497,679
0.73
Apr 07, 2026
0.75
0.79
0.69
0.75
0.75
+1.35%
640,171
0.93
Apr 06, 2026
0.74
0.75
0.67
0.74
0.74
0.00%
0
0.00
Apr 03, 2026
0.74
0.75
0.67
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.70
0.75
0.67
0.74
0.74
+6.47%
721,952
0.91
Apr 01, 2026
0.68
0.73
0.64
0.70
0.70
+9.45%
877,876
1.05
Mar 31, 2026
0.59
0.68
0.57
0.64
0.64
+6.72%
605,968
0.72
Mar 30, 2026
0.54
0.61
0.45
0.60
0.60
+11.21%
1,297,729
1.56
Mar 27, 2026
0.55
0.55
0.52
0.54
0.54
-2.73%
443,181
0.53
Mar 26, 2026
0.59
0.59
0.55
0.55
0.55
-5.17%
276,833
0.33
Mar 25, 2026
0.60
0.60
0.56
0.58
0.58
+1.75%
503,899
0.61
Mar 24, 2026
0.59
0.60
0.55
0.57
0.57
0.00%
439,568
0.52
Mar 23, 2026
0.56
0.59
0.54
0.57
0.57
+0.88%
812,369
0.98
Mar 20, 2026
0.58
0.60
0.55
0.57
0.57
0.00%
326,123
0.40
Mar 19, 2026
0.62
0.62
0.57
0.57
0.57
-11.02%
734,697
0.90
Mar 18, 2026
0.62
0.67
0.62
0.64
0.64
+0.79%
352,740
0.43
Mar 17, 2026
0.63
0.65
0.62
0.63
0.63
-1.56%
300,826
0.37
Mar 16, 2026
0.67
0.68
0.63
0.64
0.64
-5.88%
512,151
0.63
Mar 13, 2026
0.71
0.71
0.65
0.68
0.68
-3.55%
499,972
0.62
Mar 12, 2026
0.78
0.78
0.68
0.71
0.71
-6.00%
577,316
0.72
Mar 11, 2026
0.79
0.79
0.72
0.75
0.75
0.00%
488,759
0.61
Mar 10, 2026
0.77
0.83
0.74
0.75
0.75
-4.46%
798,368
1.02
Mar 09, 2026
0.88
0.88
0.73
0.79
0.79
-8.72%
687,200
0.88
Mar 06, 2026
0.86
0.88
0.81
0.86
0.86
+4.24%
590,079
0.76
Mar 05, 2026
0.85
0.87
0.82
0.83
0.83
-0.60%
365,556
0.47
Mar 04, 2026
0.80
0.88
0.77
0.83
0.83
+1.22%
1,072,738
1.41
Mar 03, 2026
1.03
1.03
0.82
0.82
0.82
-21.90%
1,809,333
2.46
Mar 02, 2026
1.10
1.12
1.03
1.05
1.05
-5.83%
369,570
0.51
Feb 27, 2026
1.15
1.17
1.11
1.12
1.12
-1.76%
232,874
0.32
Feb 26, 2026
1.08
1.18
1.06
1.14
1.14
+5.09%
258,715
0.35
Feb 25, 2026
1.01
1.13
1.01
1.08
1.08
+4.85%
761,153
1.04
Feb 24, 2026
1.01
1.08
1.00
1.03
1.03
+1.98%
482,414
0.67
Rows: