Education
About Us
Working with TipRanks
Follow Us
Calix Ltd. (AU:CXL)
ASX:CXL
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.56
0.56
0.52
0.53
0.53
-3.64%
270,076
0.76
Dec 10, 2025
0.54
0.55
0.53
0.55
0.55
0.00%
297,500
0.84
Dec 09, 2025
0.56
0.56
0.54
0.55
0.55
0.00%
68,593
0.19
Dec 08, 2025
0.58
0.59
0.52
0.55
0.55
-4.35%
303,725
0.86
Dec 05, 2025
0.58
0.58
0.56
0.58
0.58
0.00%
177,957
0.50
Dec 04, 2025
0.57
0.60
0.56
0.58
0.58
+3.60%
128,874
0.35
Dec 03, 2025
0.60
0.60
0.56
0.56
0.56
-7.50%
271,307
0.74
Dec 02, 2025
0.63
0.63
0.59
0.60
0.60
-4.00%
393,922
1.06
Dec 01, 2025
0.67
0.68
0.62
0.63
0.62
-6.72%
226,811
0.59
Nov 28, 2025
0.61
0.67
0.60
0.67
0.67
+9.84%
265,825
0.70
Nov 27, 2025
0.66
0.66
0.60
0.61
0.61
-2.40%
189,615
0.50
Nov 26, 2025
0.60
0.65
0.58
0.63
0.62
+10.62%
580,780
1.55
Nov 25, 2025
0.59
0.61
0.56
0.57
0.56
-4.24%
380,341
1.03
Nov 24, 2025
0.56
0.62
0.56
0.59
0.59
+5.36%
184,046
0.50
Nov 21, 2025
0.58
0.59
0.56
0.56
0.56
-4.27%
164,624
0.44
Nov 20, 2025
0.57
0.62
0.57
0.59
0.58
+2.63%
514,714
1.41
Nov 19, 2025
0.64
0.64
0.56
0.57
0.57
-11.63%
409,762
1.13
Nov 18, 2025
0.70
0.77
0.57
0.65
0.64
-4.44%
2,711,435
8.44
Nov 17, 2025
0.55
0.68
0.51
0.68
0.68
+45.16%
1,738,732
5.76
Nov 14, 2025
0.51
0.53
0.46
0.47
0.46
-7.00%
295,242
0.99
Nov 13, 2025
0.48
0.53
0.46
0.50
0.50
+13.64%
1,127,151
3.99
Nov 12, 2025
0.42
0.44
0.40
0.44
0.44
+7.32%
409,364
1.48
Nov 11, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
91,570
0.33
Nov 10, 2025
0.39
0.41
0.39
0.41
0.41
+5.13%
146,641
0.53
Nov 07, 2025
0.39
0.41
0.39
0.39
0.39
0.00%
179,955
0.65
Nov 06, 2025
0.39
0.40
0.39
0.39
0.39
-2.50%
66,192
0.23
Nov 05, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
109,861
0.39
Nov 04, 2025
0.40
0.41
0.39
0.40
0.40
-1.23%
1,503,489
5.72
Nov 03, 2025
0.43
0.43
0.40
0.41
0.40
-4.71%
133,478
0.50
Oct 31, 2025
0.42
0.44
0.41
0.43
0.42
+3.66%
154,874
0.57
Oct 30, 2025
0.42
0.42
0.41
0.41
0.41
-2.38%
104,804
0.39
Oct 29, 2025
0.41
0.42
0.40
0.42
0.42
+3.70%
159,203
0.59
Oct 28, 2025
0.44
0.44
0.40
0.41
0.40
-7.95%
456,257
1.71
Oct 27, 2025
0.46
0.46
0.44
0.44
0.44
+1.15%
149,306
0.56
Oct 24, 2025
0.44
0.46
0.43
0.44
0.44
-1.14%
117,337
0.44
Oct 23, 2025
0.45
0.45
0.42
0.44
0.44
-4.35%
271,738
1.00
Oct 22, 2025
0.44
0.46
0.43
0.46
0.46
+6.98%
166,494
0.59
Oct 21, 2025
0.48
0.49
0.43
0.43
0.43
-8.51%
597,688
1.98
Oct 20, 2025
0.48
0.48
0.45
0.47
0.47
+2.17%
349,259
1.17
Oct 17, 2025
0.53
0.53
0.45
0.46
0.46
-13.21%
657,007
2.26
Oct 16, 2025
0.55
0.58
0.52
0.53
0.53
-1.85%
587,057
2.04
Oct 15, 2025
0.47
0.55
0.47
0.54
0.54
+17.39%
753,064
2.64
Oct 14, 2025
0.49
0.49
0.46
0.46
0.46
-5.15%
453,088
1.58
Oct 13, 2025
0.43
0.49
0.42
0.49
0.48
+15.48%
400,522
1.42
Oct 10, 2025
0.41
0.43
0.40
0.42
0.42
+5.00%
289,486
1.04
Oct 09, 2025
0.40
0.40
0.39
0.40
0.40
+1.27%
275,227
1.00
Oct 08, 2025
0.41
0.41
0.39
0.40
0.40
-1.25%
329,433
1.21
Oct 07, 2025
0.41
0.42
0.40
0.40
0.40
-2.44%
281,194
1.03
Oct 06, 2025
0.42
0.42
0.41
0.41
0.41
-2.38%
89,545
0.32
Oct 03, 2025
0.40
0.44
0.40
0.42
0.42
+5.00%
367,272
1.35
Rows: