Education
About Us
Working with TipRanks
Follow Us
Calix Ltd. (AU:CXL)
ASX:CXL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.20
1.30
1.17
1.27
1.27
+4.10%
734,644
1.10
Jan 29, 2026
1.39
1.41
1.20
1.22
1.22
-12.86%
1,252,198
1.91
Jan 28, 2026
1.48
1.48
1.39
1.40
1.40
-6.67%
271,488
0.42
Jan 27, 2026
1.53
1.53
1.47
1.50
1.50
-3.23%
380,658
0.59
Jan 26, 2026
1.55
1.55
1.42
1.55
1.55
0.00%
0
0.00
Jan 23, 2026
1.46
1.55
1.42
1.55
1.55
+3.68%
441,471
0.68
Jan 22, 2026
1.49
1.55
1.37
1.50
1.50
0.00%
574,449
0.89
Jan 21, 2026
1.46
1.51
1.41
1.50
1.50
-0.99%
484,118
0.75
Jan 20, 2026
1.60
1.60
1.48
1.51
1.51
-5.63%
883,442
1.37
Jan 19, 2026
1.39
1.68
1.38
1.60
1.60
+15.11%
2,758,404
4.53
Jan 16, 2026
1.25
1.39
1.25
1.39
1.39
+11.65%
895,830
1.48
Jan 15, 2026
1.21
1.27
1.18
1.25
1.25
+3.32%
386,105
0.64
Jan 14, 2026
1.16
1.25
1.16
1.21
1.21
+2.12%
356,549
0.59
Jan 13, 2026
1.16
1.20
1.08
1.18
1.18
+1.72%
782,214
1.30
Jan 12, 2026
1.22
1.29
1.13
1.16
1.16
-4.13%
732,363
1.23
Jan 09, 2026
1.35
1.38
1.21
1.21
1.21
-13.57%
1,424,811
2.47
Jan 08, 2026
1.40
1.47
1.35
1.40
1.40
+2.19%
923,492
1.63
Jan 07, 2026
1.31
1.54
1.31
1.37
1.37
+7.03%
2,001,257
3.74
Jan 06, 2026
1.50
1.50
1.20
1.28
1.28
-14.09%
1,895,524
3.71
Jan 05, 2026
1.18
1.55
1.18
1.49
1.49
+31.86%
3,755,344
8.27
Jan 02, 2026
0.99
1.20
0.99
1.13
1.13
+15.31%
3,152,130
7.73
Dec 30, 2025
0.82
0.88
0.80
0.88
0.88
+10.00%
842,732
2.11
Dec 29, 2025
0.75
0.80
0.73
0.80
0.80
+9.59%
1,021,812
2.64
Dec 24, 2025
0.68
0.75
0.65
0.73
0.73
+8.15%
415,005
1.09
Dec 23, 2025
0.68
0.68
0.63
0.68
0.68
+3.85%
240,623
0.64
Dec 22, 2025
0.68
0.68
0.63
0.65
0.65
-1.52%
271,238
0.72
Dec 19, 2025
0.57
0.68
0.57
0.66
0.66
+26.92%
1,141,026
3.17
Dec 18, 2025
0.52
0.53
0.51
0.52
0.52
-1.89%
47,281
0.13
Dec 17, 2025
0.53
0.55
0.51
0.53
0.53
+1.92%
141,794
0.39
Dec 16, 2025
0.58
0.58
0.50
0.52
0.52
-1.89%
243,598
0.67
Dec 15, 2025
0.54
0.57
0.53
0.53
0.53
+2.91%
266,448
0.73
Dec 12, 2025
0.54
0.54
0.49
0.52
0.52
-2.83%
305,811
0.85
Dec 11, 2025
0.56
0.56
0.52
0.53
0.53
-3.64%
270,076
0.76
Dec 10, 2025
0.54
0.55
0.53
0.55
0.55
0.00%
297,500
0.84
Dec 09, 2025
0.56
0.56
0.54
0.55
0.55
0.00%
68,593
0.19
Dec 08, 2025
0.58
0.59
0.52
0.55
0.55
-4.35%
303,725
0.86
Dec 05, 2025
0.58
0.58
0.56
0.58
0.58
0.00%
177,957
0.50
Dec 04, 2025
0.57
0.60
0.56
0.58
0.58
+3.60%
128,874
0.35
Dec 03, 2025
0.60
0.60
0.56
0.56
0.56
-7.50%
271,307
0.74
Dec 02, 2025
0.63
0.63
0.59
0.60
0.60
-4.00%
393,922
1.06
Dec 01, 2025
0.67
0.68
0.62
0.63
0.62
-6.72%
226,811
0.59
Nov 28, 2025
0.61
0.67
0.60
0.67
0.67
+9.84%
265,825
0.70
Nov 27, 2025
0.66
0.66
0.60
0.61
0.61
-2.40%
189,615
0.50
Nov 26, 2025
0.60
0.65
0.58
0.63
0.62
+10.62%
580,780
1.55
Nov 25, 2025
0.59
0.61
0.56
0.57
0.56
-4.24%
380,341
1.03
Nov 24, 2025
0.56
0.62
0.56
0.59
0.59
+5.36%
184,046
0.50
Nov 21, 2025
0.58
0.59
0.56
0.56
0.56
-4.27%
164,624
0.44
Nov 20, 2025
0.57
0.62
0.57
0.59
0.58
+2.63%
514,714
1.41
Nov 19, 2025
0.64
0.64
0.56
0.57
0.57
-11.63%
409,762
1.13
Nov 18, 2025
0.70
0.77
0.57
0.65
0.64
-4.44%
2,711,435
8.44
Rows: