Calix Ltd. (AU:CXL)
ASX:CXL
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
0.70
0.75
0.67
0.74
0.74
+6.47%
721,952
0.91
Apr 01, 2026
0.68
0.73
0.64
0.70
0.70
+9.45%
877,876
1.05
Mar 31, 2026
0.59
0.68
0.57
0.64
0.64
+6.72%
605,968
0.72
Mar 30, 2026
0.54
0.61
0.45
0.60
0.60
+11.21%
1,297,729
1.56
Mar 27, 2026
0.55
0.55
0.52
0.54
0.54
-2.73%
443,181
0.53
Mar 26, 2026
0.59
0.59
0.55
0.55
0.55
-5.17%
276,833
0.33
Mar 25, 2026
0.60
0.60
0.56
0.58
0.58
+1.75%
503,899
0.61
Mar 24, 2026
0.59
0.60
0.55
0.57
0.57
0.00%
439,568
0.52
Mar 23, 2026
0.56
0.59
0.54
0.57
0.57
+0.88%
812,369
0.98
Mar 20, 2026
0.58
0.60
0.55
0.57
0.57
0.00%
326,123
0.40
Mar 19, 2026
0.62
0.62
0.57
0.57
0.57
-11.02%
734,697
0.90
Mar 18, 2026
0.62
0.67
0.62
0.64
0.64
+0.79%
352,740
0.43
Mar 17, 2026
0.63
0.65
0.62
0.63
0.63
-1.56%
300,826
0.37
Mar 16, 2026
0.67
0.68
0.63
0.64
0.64
-5.88%
512,151
0.63
Mar 13, 2026
0.71
0.71
0.65
0.68
0.68
-3.55%
499,972
0.62
Mar 12, 2026
0.78
0.78
0.68
0.71
0.71
-6.00%
577,316
0.72
Mar 11, 2026
0.79
0.79
0.72
0.75
0.75
0.00%
488,759
0.61
Mar 10, 2026
0.77
0.83
0.74
0.75
0.75
-4.46%
798,368
1.02
Mar 09, 2026
0.88
0.88
0.73
0.79
0.79
-8.72%
687,200
0.88
Mar 06, 2026
0.86
0.88
0.81
0.86
0.86
+4.24%
590,079
0.76
Mar 05, 2026
0.85
0.87
0.82
0.83
0.83
-0.60%
365,556
0.47
Mar 04, 2026
0.80
0.88
0.77
0.83
0.83
+1.22%
1,072,738
1.41
Mar 03, 2026
1.03
1.03
0.82
0.82
0.82
-21.90%
1,809,333
2.46
Mar 02, 2026
1.10
1.12
1.03
1.05
1.05
-5.83%
369,570
0.51
Feb 27, 2026
1.15
1.17
1.11
1.12
1.12
-1.76%
232,874
0.32
Feb 26, 2026
1.08
1.18
1.06
1.14
1.14
+5.09%
258,715
0.35
Feb 25, 2026
1.01
1.13
1.01
1.08
1.08
+4.85%
761,153
1.04
Feb 24, 2026
1.01
1.08
1.00
1.03
1.03
+1.98%
482,414
0.67
Feb 23, 2026
1.00
1.14
1.00
1.01
1.01
-3.81%
845,398
1.17
Feb 20, 2026
1.19
1.19
1.04
1.05
1.05
-11.02%
1,561,288
2.23
Feb 19, 2026
1.52
1.54
1.18
1.18
1.18
-25.79%
2,177,669
3.07
Feb 18, 2026
1.55
1.65
1.55
1.59
1.59
+1.92%
203,283
0.28
Feb 17, 2026
1.69
1.69
1.51
1.56
1.56
-6.02%
339,026
0.46
Feb 16, 2026
1.72
1.77
1.61
1.66
1.66
+0.61%
582,715
0.78
Feb 13, 2026
1.67
1.69
1.55
1.65
1.65
-2.94%
394,697
0.53
Feb 12, 2026
1.68
1.70
1.61
1.70
1.70
+1.80%
322,521
0.44
Feb 11, 2026
1.67
1.71
1.61
1.68
1.68
+0.60%
422,397
0.58
Feb 10, 2026
1.48
1.74
1.46
1.67
1.67
+12.84%
1,056,114
1.47
Feb 09, 2026
1.34
1.50
1.31
1.48
1.48
+11.28%
555,061
0.78
Feb 06, 2026
1.42
1.46
1.27
1.33
1.33
-9.52%
941,273
1.35
Feb 05, 2026
1.53
1.53
1.42
1.47
1.47
-4.55%
749,005
1.05
Feb 04, 2026
1.52
1.60
1.46
1.54
1.54
+3.36%
779,647
1.11
Feb 03, 2026
1.33
1.53
1.31
1.49
1.49
+12.45%
1,089,804
1.59
Feb 02, 2026
1.20
1.35
1.17
1.33
1.33
+4.33%
730,813
1.08
Jan 30, 2026
1.20
1.30
1.17
1.27
1.27
+4.10%
734,644
1.10
Jan 29, 2026
1.39
1.41
1.20
1.22
1.22
-12.86%
1,252,198
1.91
Jan 28, 2026
1.48
1.48
1.39
1.40
1.40
-6.67%
271,488
0.42
Jan 27, 2026
1.53
1.53
1.47
1.50
1.50
-3.23%
380,658
0.59
Jan 26, 2026
1.55
1.55
1.42
1.55
1.55
0.00%
0
0.00
Jan 23, 2026
1.46
1.55
1.42
1.55
1.55
+3.68%
441,471
0.68
Rows: