Caravel Minerals Limited (AU:CVV)
ASX:CVV
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.34
0.34
0.30
0.31
0.31
-8.96%
437,002
0.45
Apr 08, 2026
0.30
0.34
0.30
0.34
0.34
+9.84%
323,753
0.33
Apr 07, 2026
0.31
0.32
0.30
0.31
0.31
-1.61%
324,238
0.32
Apr 06, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.33
0.34
0.31
0.31
0.31
-4.62%
287,828
0.27
Apr 01, 2026
0.31
0.33
0.31
0.33
0.33
+10.17%
181,965
0.17
Mar 31, 2026
0.29
0.31
0.28
0.30
0.30
+1.72%
555,856
0.51
Mar 30, 2026
0.29
0.30
0.28
0.29
0.29
-1.69%
409,638
0.38
Mar 27, 2026
0.31
0.31
0.29
0.30
0.30
-4.84%
530,695
0.49
Mar 26, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
239,256
0.22
Mar 25, 2026
0.30
0.33
0.30
0.33
0.33
+8.33%
301,416
0.27
Mar 24, 2026
0.31
0.31
0.30
0.30
0.30
+1.69%
291,529
0.27
Mar 23, 2026
0.31
0.33
0.29
0.30
0.30
-4.84%
1,160,674
1.07
Mar 20, 2026
0.29
0.32
0.29
0.31
0.31
+6.90%
606,786
0.56
Mar 19, 2026
0.31
0.32
0.29
0.29
0.29
-12.12%
1,314,741
1.23
Mar 18, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
208,273
0.19
Mar 17, 2026
0.35
0.35
0.33
0.34
0.34
+1.49%
425,287
0.40
Mar 16, 2026
0.36
0.36
0.33
0.34
0.34
-5.63%
714,225
0.67
Mar 13, 2026
0.37
0.37
0.35
0.36
0.36
-4.05%
208,943
0.20
Mar 12, 2026
0.40
0.40
0.37
0.37
0.37
-5.13%
300,839
0.28
Mar 11, 2026
0.37
0.40
0.37
0.39
0.39
+6.85%
260,705
0.24
Mar 10, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
200,768
0.18
Mar 09, 2026
0.36
0.37
0.34
0.37
0.37
0.00%
1,724,290
1.56
Mar 06, 2026
0.38
0.38
0.36
0.37
0.37
-2.67%
431,855
0.39
Mar 05, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
344,972
0.31
Mar 04, 2026
0.37
0.38
0.36
0.38
0.38
-5.06%
525,451
0.47
Mar 03, 2026
0.39
0.40
0.36
0.40
0.40
+2.60%
1,199,046
1.07
Mar 02, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
1,014,140
0.90
Feb 27, 2026
0.40
0.41
0.39
0.39
0.39
-2.50%
368,348
0.32
Feb 26, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
438,167
0.38
Feb 25, 2026
0.40
0.42
0.40
0.42
0.42
+6.41%
971,636
0.84
Feb 24, 2026
0.42
0.42
0.39
0.39
0.39
-6.02%
984,104
0.86
Feb 23, 2026
0.41
0.42
0.41
0.42
0.42
+3.75%
409,052
0.36
Feb 20, 2026
0.43
0.43
0.40
0.40
0.40
-4.76%
239,870
0.21
Feb 19, 2026
0.40
0.43
0.40
0.42
0.42
+5.00%
568,497
0.50
Feb 18, 2026
0.39
0.41
0.38
0.40
0.40
+3.90%
209,010
0.18
Feb 17, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
264,850
0.23
Feb 16, 2026
0.41
0.41
0.39
0.40
0.40
-3.66%
471,871
0.41
Feb 13, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
934,563
0.81
Feb 12, 2026
0.43
0.43
0.40
0.41
0.41
-3.53%
583,007
0.50
Feb 11, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
737,710
0.64
Feb 10, 2026
0.44
0.45
0.43
0.43
0.43
-1.16%
777,719
0.67
Feb 09, 2026
0.39
0.44
0.39
0.43
0.43
+10.26%
788,903
0.67
Feb 06, 2026
0.42
0.42
0.39
0.39
0.39
-9.30%
1,287,782
1.08
Feb 05, 2026
0.46
0.46
0.43
0.43
0.43
-5.49%
1,180,146
0.98
Feb 04, 2026
0.47
0.48
0.44
0.46
0.46
-1.09%
801,991
0.65
Feb 03, 2026
0.45
0.47
0.45
0.46
0.46
+2.22%
736,655
0.60
Feb 02, 2026
0.44
0.45
0.40
0.45
0.45
0.00%
1,810,808
1.51
Jan 30, 2026
0.51
0.52
0.45
0.45
0.45
-8.16%
2,438,925
2.10
Rows: