Education
About Us
Working with TipRanks
Follow Us
Caravel Minerals Limited (AU:CVV)
ASX:CVV
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.31
0.32
0.29
0.29
0.29
-12.12%
1,314,741
1.23
Mar 18, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
208,273
0.19
Mar 17, 2026
0.35
0.35
0.33
0.34
0.34
+1.49%
425,287
0.40
Mar 16, 2026
0.36
0.36
0.33
0.34
0.34
-5.63%
714,225
0.67
Mar 13, 2026
0.37
0.37
0.35
0.36
0.36
-4.05%
208,943
0.20
Mar 12, 2026
0.40
0.40
0.37
0.37
0.37
-5.13%
300,839
0.28
Mar 11, 2026
0.37
0.40
0.37
0.39
0.39
+6.85%
260,705
0.24
Mar 10, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
200,768
0.18
Mar 09, 2026
0.36
0.37
0.34
0.37
0.37
0.00%
1,724,290
1.56
Mar 06, 2026
0.38
0.38
0.36
0.37
0.37
-2.67%
431,855
0.39
Mar 05, 2026
0.37
0.38
0.36
0.38
0.38
0.00%
344,972
0.31
Mar 04, 2026
0.37
0.38
0.36
0.38
0.38
-5.06%
525,451
0.47
Mar 03, 2026
0.39
0.40
0.36
0.40
0.40
+2.60%
1,199,046
1.07
Mar 02, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
1,014,140
0.90
Feb 27, 2026
0.40
0.41
0.39
0.39
0.39
-2.50%
368,348
0.32
Feb 26, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
438,167
0.38
Feb 25, 2026
0.40
0.42
0.40
0.42
0.42
+6.41%
971,636
0.84
Feb 24, 2026
0.42
0.42
0.39
0.39
0.39
-6.02%
984,104
0.86
Feb 23, 2026
0.41
0.42
0.41
0.42
0.42
+3.75%
409,052
0.36
Feb 20, 2026
0.43
0.43
0.40
0.40
0.40
-4.76%
239,870
0.21
Feb 19, 2026
0.40
0.43
0.40
0.42
0.42
+5.00%
568,497
0.50
Feb 18, 2026
0.39
0.41
0.38
0.40
0.40
+3.90%
209,010
0.18
Feb 17, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
264,850
0.23
Feb 16, 2026
0.41
0.41
0.39
0.40
0.40
-3.66%
471,871
0.41
Feb 13, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
934,563
0.81
Feb 12, 2026
0.43
0.43
0.40
0.41
0.41
-3.53%
583,007
0.50
Feb 11, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
737,710
0.64
Feb 10, 2026
0.44
0.45
0.43
0.43
0.43
-1.16%
777,719
0.67
Feb 09, 2026
0.39
0.44
0.39
0.43
0.43
+10.26%
788,903
0.67
Feb 06, 2026
0.42
0.42
0.39
0.39
0.39
-9.30%
1,287,782
1.08
Feb 05, 2026
0.46
0.46
0.43
0.43
0.43
-5.49%
1,180,146
0.98
Feb 04, 2026
0.47
0.48
0.44
0.46
0.46
-1.09%
801,991
0.65
Feb 03, 2026
0.45
0.47
0.45
0.46
0.46
+2.22%
736,655
0.60
Feb 02, 2026
0.44
0.45
0.40
0.45
0.45
0.00%
1,810,808
1.51
Jan 30, 2026
0.51
0.52
0.45
0.45
0.45
-8.16%
2,438,925
2.10
Jan 29, 2026
0.49
0.49
0.43
0.49
0.49
0.00%
2,739,217
2.44
Jan 28, 2026
0.50
0.52
0.47
0.49
0.49
-1.01%
2,035,044
1.85
Jan 27, 2026
0.49
0.53
0.48
0.50
0.50
+5.32%
3,604,466
3.44
Jan 26, 2026
0.47
0.49
0.44
0.47
0.47
0.00%
0
0.00
Jan 23, 2026
0.44
0.49
0.44
0.47
0.47
+8.05%
4,773,936
4.79
Jan 22, 2026
0.40
0.44
0.39
0.44
0.44
+11.54%
3,180,522
3.34
Jan 21, 2026
0.38
0.41
0.37
0.39
0.39
+2.63%
2,060,989
2.24
Jan 20, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
1,273,870
1.40
Jan 19, 2026
0.37
0.39
0.36
0.38
0.38
+1.33%
1,620,858
1.81
Jan 16, 2026
0.38
0.38
0.36
0.38
0.38
-1.32%
1,215,376
1.38
Jan 15, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
1,102,326
1.27
Jan 14, 2026
0.37
0.39
0.37
0.38
0.38
0.00%
1,212,532
1.39
Jan 13, 2026
0.38
0.40
0.37
0.38
0.38
+1.33%
2,315,009
2.72
Jan 12, 2026
0.35
0.38
0.35
0.38
0.38
+7.14%
2,929,458
3.59
Jan 09, 2026
0.36
0.36
0.34
0.35
0.35
-1.41%
1,268,253
1.57
Rows: