Caravel Minerals Limited (AU:CVV)
ASX:CVV
Want to see AU:CVV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.30
0.32
0.30
0.32
0.32
+6.78%
409,393
0.82
May 21, 2026
0.30
0.30
0.28
0.30
0.30
+1.72%
150,290
0.30
May 20, 2026
0.28
0.29
0.27
0.29
0.29
+3.57%
286,641
0.57
May 19, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
128,817
0.25
May 18, 2026
0.30
0.31
0.29
0.29
0.29
-4.92%
641,032
1.28
May 15, 2026
0.32
0.32
0.30
0.31
0.31
-3.17%
450,036
0.90
May 14, 2026
0.32
0.35
0.32
0.32
0.32
-1.56%
1,139,732
2.33
May 13, 2026
0.31
0.33
0.31
0.32
0.32
0.00%
997,992
2.05
May 12, 2026
0.30
0.32
0.30
0.32
0.32
+10.34%
704,595
1.45
May 11, 2026
0.29
0.32
0.29
0.29
0.29
+1.75%
700,133
1.44
May 08, 2026
0.27
0.29
0.27
0.29
0.29
+3.64%
227,348
0.46
May 07, 2026
0.29
0.29
0.27
0.28
0.28
-5.17%
411,791
0.82
May 06, 2026
0.25
0.29
0.25
0.29
0.29
+16.00%
366,663
0.71
May 05, 2026
0.28
0.28
0.25
0.25
0.25
-7.41%
334,864
0.63
May 04, 2026
0.26
0.28
0.25
0.27
0.27
+5.88%
479,684
0.90
May 01, 2026
0.26
0.26
0.24
0.26
0.26
0.00%
518,901
0.96
Apr 30, 2026
0.27
0.27
0.24
0.26
0.26
-3.77%
1,426,137
2.62
Apr 29, 2026
0.28
0.28
0.27
0.27
0.27
-8.62%
543,962
0.95
Apr 28, 2026
0.29
0.29
0.27
0.29
0.29
+3.57%
764,905
1.26
Apr 27, 2026
0.29
0.30
0.28
0.28
0.28
-5.08%
303,151
0.48
Apr 24, 2026
0.30
0.31
0.29
0.30
0.30
-1.67%
178,983
0.26
Apr 23, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
217,873
0.32
Apr 22, 2026
0.31
0.31
0.29
0.29
0.29
-6.45%
348,701
0.46
Apr 21, 2026
0.32
0.32
0.30
0.31
0.31
+1.64%
160,396
0.20
Apr 20, 2026
0.33
0.33
0.30
0.31
0.31
-7.58%
327,085
0.39
Apr 17, 2026
0.33
0.34
0.31
0.33
0.33
+3.13%
1,186,568
1.43
Apr 16, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
195,803
0.23
Apr 15, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
293,748
0.34
Apr 14, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
150,340
0.17
Apr 13, 2026
0.31
0.31
0.30
0.31
0.31
+1.64%
259,571
0.29
Apr 10, 2026
0.33
0.33
0.30
0.31
0.31
0.00%
253,670
0.27
Apr 09, 2026
0.34
0.34
0.30
0.31
0.31
-8.96%
437,002
0.45
Apr 08, 2026
0.30
0.34
0.30
0.34
0.34
+9.84%
323,753
0.33
Apr 07, 2026
0.31
0.32
0.30
0.31
0.31
-1.61%
324,238
0.32
Apr 06, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.33
0.34
0.31
0.31
0.31
-4.62%
287,828
0.27
Apr 01, 2026
0.31
0.33
0.31
0.33
0.33
+10.17%
181,965
0.17
Mar 31, 2026
0.29
0.31
0.28
0.30
0.30
+1.72%
555,856
0.51
Mar 30, 2026
0.29
0.30
0.28
0.29
0.29
-1.69%
409,638
0.38
Mar 27, 2026
0.31
0.31
0.29
0.30
0.30
-4.84%
530,695
0.49
Mar 26, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
239,256
0.22
Mar 25, 2026
0.30
0.33
0.30
0.33
0.33
+8.33%
301,416
0.27
Mar 24, 2026
0.31
0.31
0.30
0.30
0.30
+1.69%
291,529
0.27
Mar 23, 2026
0.31
0.33
0.29
0.30
0.30
-4.84%
1,160,674
1.07
Mar 20, 2026
0.29
0.32
0.29
0.31
0.31
+6.90%
606,786
0.56
Mar 19, 2026
0.31
0.32
0.29
0.29
0.29
-12.12%
1,314,741
1.23
Mar 18, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
208,273
0.19
Mar 17, 2026
0.35
0.35
0.33
0.34
0.34
+1.49%
425,287
0.40
Mar 16, 2026
0.36
0.36
0.33
0.34
0.34
-5.63%
714,225
0.67
Rows: