Education
About Us
Working with TipRanks
Follow Us
Cettire Ltd. (AU:CTT)
ASX:CTT
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.88
0.93
0.87
0.89
0.88
-1.67%
2,309,705
0.44
Dec 12, 2025
0.89
0.93
0.89
0.90
0.90
+2.86%
2,262,468
0.42
Dec 11, 2025
0.92
0.95
0.88
0.88
0.88
-3.85%
2,937,577
0.54
Dec 10, 2025
0.92
0.96
0.90
0.91
0.91
0.00%
3,087,342
0.57
Dec 09, 2025
0.90
0.92
0.87
0.91
0.91
+1.11%
2,749,980
0.50
Dec 08, 2025
0.89
0.93
0.87
0.90
0.90
+2.27%
3,100,986
0.56
Dec 05, 2025
0.83
0.92
0.82
0.88
0.88
+7.98%
8,075,082
1.43
Dec 04, 2025
0.70
0.84
0.70
0.82
0.82
+15.60%
5,943,519
1.03
Dec 03, 2025
0.69
0.71
0.68
0.71
0.70
+3.68%
1,378,973
0.24
Dec 02, 2025
0.71
0.73
0.67
0.68
0.68
-3.55%
1,458,822
0.24
Dec 01, 2025
0.77
0.77
0.71
0.71
0.70
-7.84%
2,369,404
0.39
Nov 28, 2025
0.73
0.80
0.73
0.77
0.76
+4.08%
2,959,490
0.47
Nov 27, 2025
0.72
0.75
0.71
0.74
0.74
+3.52%
2,293,026
0.36
Nov 26, 2025
0.69
0.73
0.69
0.71
0.71
+1.43%
1,956,180
0.29
Nov 25, 2025
0.67
0.70
0.67
0.70
0.70
+6.06%
1,690,240
0.25
Nov 24, 2025
0.62
0.66
0.59
0.66
0.66
+7.32%
3,098,489
0.46
Nov 21, 2025
0.56
0.63
0.54
0.62
0.62
+5.13%
3,523,506
0.53
Nov 20, 2025
0.55
0.60
0.55
0.59
0.58
+6.36%
2,560,190
0.38
Nov 19, 2025
0.57
0.58
0.54
0.55
0.55
-3.51%
1,898,897
0.28
Nov 18, 2025
0.59
0.60
0.56
0.57
0.57
-4.20%
2,645,780
0.39
Nov 17, 2025
0.59
0.61
0.58
0.60
0.60
+1.71%
878,482
0.13
Nov 14, 2025
0.60
0.60
0.59
0.59
0.58
-4.10%
1,252,516
0.19
Nov 13, 2025
0.62
0.64
0.60
0.61
0.61
0.00%
2,704,319
0.40
Nov 12, 2025
0.62
0.63
0.60
0.61
0.61
-1.61%
969,482
0.14
Nov 11, 2025
0.63
0.64
0.61
0.62
0.62
-0.80%
1,419,645
0.21
Nov 10, 2025
0.54
0.65
0.53
0.63
0.62
+15.74%
4,619,416
0.68
Nov 07, 2025
0.60
0.60
0.54
0.54
0.54
-10.00%
4,960,397
0.74
Nov 06, 2025
0.64
0.65
0.59
0.60
0.60
-5.51%
2,346,642
0.35
Nov 05, 2025
0.63
0.64
0.61
0.64
0.64
-0.78%
3,267,538
0.49
Nov 04, 2025
0.67
0.69
0.64
0.64
0.64
-4.48%
2,369,635
0.35
Nov 03, 2025
0.70
0.71
0.67
0.67
0.67
-2.90%
1,507,667
0.22
Oct 31, 2025
0.70
0.71
0.69
0.69
0.69
-2.82%
2,127,682
0.32
Oct 30, 2025
0.72
0.74
0.70
0.71
0.71
-1.39%
2,198,838
0.32
Oct 29, 2025
0.73
0.79
0.71
0.72
0.72
-0.69%
7,732,605
1.14
Oct 28, 2025
0.74
0.77
0.73
0.73
0.72
-0.68%
5,523,071
0.79
Oct 27, 2025
0.70
0.75
0.70
0.73
0.73
+5.04%
3,638,644
0.53
Oct 24, 2025
0.66
0.71
0.66
0.70
0.70
+3.73%
4,271,676
0.62
Oct 23, 2025
0.69
0.71
0.65
0.67
0.67
-5.63%
6,423,620
0.93
Oct 22, 2025
0.72
0.78
0.68
0.71
0.71
-2.07%
5,201,351
0.76
Oct 21, 2025
0.66
0.76
0.66
0.73
0.72
+10.69%
5,324,396
0.78
Oct 20, 2025
0.65
0.68
0.63
0.66
0.66
+1.55%
3,604,234
0.53
Oct 17, 2025
0.74
0.75
0.65
0.65
0.64
-12.24%
6,260,503
0.94
Oct 16, 2025
0.78
0.79
0.73
0.74
0.74
-2.00%
3,959,548
0.59
Oct 15, 2025
0.74
0.80
0.74
0.75
0.75
+2.04%
3,697,507
0.56
Oct 14, 2025
0.80
0.82
0.73
0.74
0.74
-6.96%
4,233,610
0.64
Oct 13, 2025
0.75
0.81
0.71
0.79
0.79
+1.94%
7,005,226
1.07
Oct 10, 2025
0.76
0.83
0.75
0.78
0.78
+1.31%
5,943,178
0.91
Oct 09, 2025
0.78
0.78
0.75
0.77
0.76
-1.29%
2,817,060
0.43
Oct 08, 2025
0.73
0.80
0.73
0.78
0.78
+3.33%
5,691,388
0.89
Oct 07, 2025
0.82
0.83
0.74
0.75
0.75
-7.98%
7,992,646
1.26
Rows: