Education
About Us
Working with TipRanks
Follow Us
Cettire Ltd. (AU:CTT)
ASX:CTT
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.28
0.28
0.27
0.28
0.28
+1.82%
842,632
0.36
Mar 17, 2026
0.28
0.28
0.27
0.28
0.28
+1.85%
466,307
0.19
Mar 16, 2026
0.28
0.29
0.27
0.27
0.27
-3.57%
1,668,886
0.69
Mar 13, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
1,951,516
0.80
Mar 12, 2026
0.30
0.30
0.29
0.29
0.29
-3.39%
1,398,583
0.57
Mar 11, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
1,419,337
0.57
Mar 10, 2026
0.29
0.30
0.28
0.30
0.30
+7.27%
5,522,558
2.19
Mar 09, 2026
0.29
0.30
0.28
0.28
0.28
-8.33%
5,964,559
2.37
Mar 06, 2026
0.32
0.33
0.29
0.30
0.30
-9.09%
6,420,914
2.63
Mar 05, 2026
0.29
0.34
0.29
0.33
0.33
+15.79%
4,223,544
1.76
Mar 04, 2026
0.31
0.31
0.28
0.29
0.29
-6.56%
2,433,970
1.02
Mar 03, 2026
0.32
0.32
0.30
0.31
0.31
-4.69%
2,515,089
1.05
Mar 02, 2026
0.32
0.32
0.31
0.32
0.32
-1.54%
1,164,985
0.48
Feb 27, 2026
0.33
0.34
0.31
0.33
0.33
-2.99%
5,343,415
2.26
Feb 26, 2026
0.36
0.40
0.33
0.34
0.34
-25.56%
12,245,120
5.57
Feb 25, 2026
0.42
0.46
0.41
0.45
0.45
+11.11%
2,550,290
1.15
Feb 24, 2026
0.41
0.44
0.40
0.41
0.41
-3.57%
1,528,116
0.68
Feb 23, 2026
0.43
0.44
0.41
0.42
0.42
-3.45%
749,841
0.33
Feb 20, 2026
0.44
0.44
0.42
0.44
0.44
-2.25%
1,546,282
0.68
Feb 19, 2026
0.48
0.48
0.44
0.45
0.45
-7.29%
2,578,753
1.13
Feb 18, 2026
0.50
0.50
0.47
0.48
0.48
-1.03%
608,124
0.27
Feb 17, 2026
0.50
0.50
0.48
0.49
0.49
-1.02%
1,003,221
0.44
Feb 16, 2026
0.49
0.51
0.49
0.49
0.49
+1.03%
1,354,441
0.59
Feb 13, 2026
0.51
0.51
0.48
0.49
0.49
-3.00%
1,716,111
0.75
Feb 12, 2026
0.56
0.56
0.50
0.50
0.50
-10.71%
1,945,867
0.85
Feb 11, 2026
0.56
0.57
0.54
0.55
0.55
-1.79%
1,372,339
0.59
Feb 10, 2026
0.55
0.57
0.53
0.56
0.56
+4.67%
2,396,251
1.01
Feb 09, 2026
0.52
0.54
0.51
0.54
0.54
+7.00%
1,704,418
0.71
Feb 06, 2026
0.52
0.52
0.48
0.50
0.50
-0.99%
3,622,015
1.52
Feb 05, 2026
0.50
0.53
0.49
0.51
0.51
+3.06%
1,732,579
0.72
Feb 04, 2026
0.53
0.53
0.49
0.49
0.49
-5.77%
1,510,945
0.63
Feb 03, 2026
0.53
0.54
0.51
0.52
0.52
-0.95%
1,133,675
0.47
Feb 02, 2026
0.54
0.55
0.48
0.53
0.53
-2.78%
3,353,667
1.40
Jan 30, 2026
0.57
0.57
0.54
0.54
0.54
-4.42%
2,101,491
0.85
Jan 29, 2026
0.58
0.59
0.56
0.57
0.57
-4.24%
1,881,668
0.74
Jan 28, 2026
0.60
0.62
0.58
0.59
0.59
-1.67%
1,588,181
0.62
Jan 27, 2026
0.62
0.63
0.59
0.60
0.60
-3.23%
1,712,644
0.66
Jan 26, 2026
0.62
0.66
0.62
0.62
0.62
0.00%
0
0.00
Jan 23, 2026
0.66
0.66
0.62
0.62
0.62
-6.06%
2,823,760
1.03
Jan 22, 2026
0.68
0.69
0.63
0.66
0.66
-1.49%
4,727,776
1.71
Jan 21, 2026
0.74
0.74
0.67
0.67
0.67
-10.67%
3,235,447
1.17
Jan 20, 2026
0.76
0.77
0.72
0.75
0.75
0.00%
1,559,698
0.55
Jan 19, 2026
0.80
0.80
0.74
0.75
0.75
-6.25%
2,737,093
0.96
Jan 16, 2026
0.78
0.81
0.78
0.80
0.80
+2.56%
762,899
0.26
Jan 15, 2026
0.82
0.82
0.78
0.78
0.78
-4.88%
1,101,149
0.37
Jan 14, 2026
0.82
0.83
0.80
0.82
0.82
+0.61%
1,062,701
0.35
Jan 13, 2026
0.81
0.83
0.78
0.82
0.82
+1.24%
1,938,237
0.62
Jan 12, 2026
0.79
0.83
0.77
0.81
0.81
+0.63%
2,408,997
0.77
Jan 09, 2026
0.88
0.89
0.80
0.80
0.80
-8.05%
4,719,318
1.51
Jan 08, 2026
0.89
0.90
0.86
0.87
0.87
-1.14%
1,804,103
0.56
Rows: