Education
About Us
Working with TipRanks
Follow Us
Coronado Global Resources Inc. Shs Chess Depository Interests Repr 10 Sh (AU:CRN)
ASX:CRN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.29
0.30
0.28
0.28
0.28
-5.17%
9,578,496
1.70
Mar 19, 2026
0.32
0.32
0.28
0.29
0.29
-6.45%
4,350,011
0.77
Mar 18, 2026
0.31
0.32
0.29
0.31
0.31
+3.33%
1,663,883
0.29
Mar 17, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
7,289,533
1.28
Mar 16, 2026
0.32
0.33
0.31
0.31
0.31
-7.58%
3,642,878
0.64
Mar 13, 2026
0.35
0.35
0.32
0.33
0.33
-4.35%
3,740,849
0.66
Mar 12, 2026
0.37
0.37
0.33
0.35
0.35
-4.17%
7,710,442
1.38
Mar 11, 2026
0.35
0.38
0.35
0.36
0.36
+2.86%
2,919,069
0.52
Mar 10, 2026
0.37
0.38
0.34
0.35
0.35
-6.67%
4,607,568
0.82
Mar 09, 2026
0.35
0.39
0.34
0.38
0.38
+5.63%
6,567,848
1.17
Mar 06, 2026
0.35
0.37
0.34
0.36
0.36
+1.43%
4,102,543
0.72
Mar 05, 2026
0.34
0.36
0.33
0.35
0.35
+6.06%
5,904,018
1.03
Mar 04, 2026
0.31
0.34
0.29
0.33
0.33
+10.00%
7,163,331
1.26
Mar 03, 2026
0.31
0.33
0.29
0.30
0.30
0.00%
4,555,001
0.77
Mar 02, 2026
0.31
0.32
0.30
0.30
0.30
-4.76%
6,654,867
1.14
Feb 27, 2026
0.33
0.33
0.31
0.32
0.32
-3.08%
2,252,422
0.38
Feb 26, 2026
0.33
0.34
0.32
0.33
0.33
+3.17%
3,103,410
0.52
Feb 25, 2026
0.33
0.34
0.31
0.32
0.32
0.00%
5,095,790
0.86
Feb 24, 2026
0.27
0.32
0.26
0.32
0.32
+10.53%
9,136,029
1.56
Feb 23, 2026
0.30
0.31
0.28
0.29
0.29
-6.56%
7,362,361
1.28
Feb 20, 2026
0.34
0.34
0.30
0.31
0.31
-6.15%
3,438,860
0.59
Feb 19, 2026
0.32
0.34
0.30
0.33
0.33
+4.84%
2,491,409
0.43
Feb 18, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
1,243,690
0.21
Feb 17, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
1,790,470
0.30
Feb 16, 2026
0.34
0.34
0.30
0.32
0.32
-5.88%
6,872,432
1.13
Feb 13, 2026
0.33
0.35
0.33
0.34
0.34
0.00%
3,977,956
0.64
Feb 12, 2026
0.37
0.38
0.34
0.34
0.34
-11.69%
7,703,730
1.10
Feb 11, 2026
0.39
0.39
0.37
0.38
0.38
-1.30%
3,822,631
0.54
Feb 10, 2026
0.38
0.39
0.38
0.39
0.39
-1.28%
1,448,080
0.20
Feb 09, 2026
0.38
0.40
0.38
0.39
0.39
+2.63%
3,823,668
0.53
Feb 06, 2026
0.37
0.40
0.36
0.38
0.38
-1.30%
5,014,757
0.70
Feb 05, 2026
0.41
0.42
0.38
0.39
0.39
-7.23%
6,009,303
0.84
Feb 04, 2026
0.39
0.42
0.39
0.42
0.42
+5.06%
6,030,345
0.84
Feb 03, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
2,381,434
0.33
Feb 02, 2026
0.39
0.40
0.36
0.39
0.39
-4.94%
7,509,498
1.01
Jan 30, 2026
0.43
0.44
0.41
0.41
0.41
-4.71%
7,566,894
1.02
Jan 29, 2026
0.44
0.45
0.43
0.43
0.43
-1.16%
7,110,092
0.95
Jan 28, 2026
0.45
0.45
0.42
0.43
0.43
-5.49%
8,999,509
1.20
Jan 27, 2026
0.48
0.49
0.44
0.46
0.46
-7.14%
10,932,650
1.45
Jan 26, 2026
0.49
0.49
0.44
0.49
0.49
0.00%
0
0.00
Jan 23, 2026
0.45
0.49
0.44
0.49
0.49
+12.64%
11,174,710
1.48
Jan 22, 2026
0.43
0.45
0.42
0.44
0.44
+1.16%
5,308,484
0.70
Jan 21, 2026
0.44
0.44
0.42
0.43
0.43
-2.27%
4,229,929
0.55
Jan 20, 2026
0.43
0.46
0.43
0.44
0.44
+4.76%
7,678,076
0.98
Jan 19, 2026
0.43
0.44
0.42
0.42
0.42
+1.20%
3,216,306
0.41
Jan 16, 2026
0.45
0.45
0.42
0.42
0.42
-5.68%
4,837,937
0.61
Jan 15, 2026
0.43
0.46
0.43
0.44
0.44
+7.32%
9,013,876
1.13
Jan 14, 2026
0.42
0.43
0.41
0.41
0.41
-1.20%
5,076,724
0.64
Jan 13, 2026
0.41
0.45
0.41
0.42
0.42
+2.47%
9,327,223
1.14
Jan 12, 2026
0.37
0.41
0.37
0.41
0.41
+9.46%
8,485,472
1.05
Rows: