Education
About Us
Working with TipRanks
Follow Us
Coronado Global Resources Inc. Shs Chess Depository Interests Repr 10 Sh (AU:CRN)
ASX:CRN
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.41
0.42
0.38
0.39
0.39
-7.23%
6,009,303
0.84
Feb 04, 2026
0.39
0.42
0.39
0.42
0.42
+5.06%
6,030,345
0.84
Feb 03, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
2,381,434
0.33
Feb 02, 2026
0.39
0.40
0.36
0.39
0.39
-4.94%
7,509,498
1.01
Jan 30, 2026
0.43
0.44
0.41
0.41
0.41
-4.71%
7,566,894
1.02
Jan 29, 2026
0.44
0.45
0.43
0.43
0.43
-1.16%
7,110,092
0.95
Jan 28, 2026
0.45
0.45
0.42
0.43
0.43
-5.49%
8,999,509
1.20
Jan 27, 2026
0.48
0.49
0.44
0.46
0.46
-7.14%
10,932,650
1.45
Jan 26, 2026
0.49
0.49
0.44
0.49
0.49
0.00%
0
0.00
Jan 23, 2026
0.45
0.49
0.44
0.49
0.49
+12.64%
11,174,710
1.48
Jan 22, 2026
0.43
0.45
0.42
0.44
0.44
+1.16%
5,308,484
0.70
Jan 21, 2026
0.44
0.44
0.42
0.43
0.43
-2.27%
4,229,929
0.55
Jan 20, 2026
0.43
0.46
0.43
0.44
0.44
+4.76%
7,678,076
0.98
Jan 19, 2026
0.43
0.44
0.42
0.42
0.42
+1.20%
3,216,306
0.41
Jan 16, 2026
0.45
0.45
0.42
0.42
0.42
-5.68%
4,837,937
0.61
Jan 15, 2026
0.43
0.46
0.43
0.44
0.44
+7.32%
9,013,876
1.13
Jan 14, 2026
0.42
0.43
0.41
0.41
0.41
-1.20%
5,076,724
0.64
Jan 13, 2026
0.41
0.45
0.41
0.42
0.42
+2.47%
9,327,223
1.14
Jan 12, 2026
0.37
0.41
0.37
0.41
0.41
+9.46%
8,485,472
1.05
Jan 09, 2026
0.37
0.37
0.36
0.37
0.37
+4.23%
2,182,788
0.27
Jan 08, 2026
0.38
0.38
0.36
0.36
0.36
-5.33%
3,965,750
0.49
Jan 07, 2026
0.37
0.38
0.36
0.38
0.38
+1.35%
4,824,636
0.59
Jan 06, 2026
0.33
0.38
0.33
0.37
0.37
+15.63%
11,381,590
1.40
Jan 05, 2026
0.30
0.33
0.28
0.32
0.32
-11.11%
16,966,330
2.13
Jan 02, 2026
0.32
0.38
0.32
0.36
0.36
+12.50%
9,494,040
1.19
Dec 30, 2025
0.32
0.33
0.32
0.32
0.32
-1.54%
901,528
0.11
Dec 29, 2025
0.33
0.33
0.32
0.33
0.32
0.00%
2,866,217
0.35
Dec 24, 2025
0.32
0.34
0.32
0.33
0.32
+1.56%
3,336,610
0.41
Dec 23, 2025
0.34
0.34
0.32
0.32
0.32
-3.03%
4,652,306
0.56
Dec 22, 2025
0.35
0.35
0.33
0.33
0.33
-5.71%
3,859,649
0.46
Dec 19, 2025
0.33
0.37
0.32
0.35
0.35
+7.69%
15,118,350
1.81
Dec 18, 2025
0.34
0.34
0.32
0.33
0.32
-4.41%
4,102,419
0.48
Dec 17, 2025
0.33
0.35
0.32
0.34
0.34
+7.94%
6,303,636
0.65
Dec 16, 2025
0.31
0.33
0.30
0.32
0.32
+5.00%
6,993,902
0.71
Dec 15, 2025
0.31
0.31
0.29
0.30
0.30
-1.64%
4,522,384
0.45
Dec 12, 2025
0.32
0.33
0.31
0.31
0.30
-3.17%
5,137,751
0.51
Dec 11, 2025
0.31
0.32
0.31
0.32
0.32
-1.56%
1,823,157
0.18
Dec 10, 2025
0.33
0.33
0.29
0.32
0.32
+1.59%
4,444,184
0.44
Dec 09, 2025
0.31
0.32
0.30
0.32
0.32
+3.28%
2,763,583
0.27
Dec 08, 2025
0.31
0.32
0.31
0.31
0.30
-4.69%
2,222,347
0.22
Dec 05, 2025
0.34
0.34
0.32
0.32
0.32
-5.88%
6,259,918
0.60
Dec 04, 2025
0.35
0.36
0.34
0.34
0.34
+1.49%
8,936,814
0.85
Dec 03, 2025
0.31
0.34
0.30
0.34
0.34
+11.67%
9,330,920
0.89
Dec 02, 2025
0.29
0.31
0.29
0.30
0.30
+7.14%
6,745,921
0.64
Dec 01, 2025
0.28
0.29
0.27
0.28
0.28
+1.82%
4,045,624
0.38
Nov 28, 2025
0.26
0.31
0.26
0.28
0.28
+7.84%
17,671,510
1.69
Nov 27, 2025
0.27
0.28
0.26
0.26
0.26
-1.92%
3,961,991
0.37
Nov 26, 2025
0.25
0.27
0.24
0.26
0.26
+6.12%
4,371,241
0.41
Nov 25, 2025
0.23
0.25
0.22
0.25
0.24
+6.52%
5,463,534
0.51
Nov 24, 2025
0.25
0.26
0.23
0.23
0.23
-8.00%
6,174,914
0.56
Rows: