Education
About Us
Working with TipRanks
Follow Us
Coronado Global Resources Inc. Shs Chess Depository Interests Repr 10 Sh (AU:CRN)
ASX:CRN
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.32
0.34
0.32
0.33
0.33
+1.56%
3,336,610
0.41
Dec 23, 2025
0.34
0.34
0.32
0.32
0.32
-3.03%
4,652,306
0.56
Dec 22, 2025
0.35
0.35
0.33
0.33
0.33
-5.71%
3,859,649
0.46
Dec 19, 2025
0.33
0.37
0.32
0.35
0.35
+7.69%
15,118,350
1.81
Dec 18, 2025
0.34
0.34
0.32
0.33
0.32
-4.41%
4,102,419
0.48
Dec 17, 2025
0.33
0.35
0.32
0.34
0.34
+7.94%
6,303,636
0.65
Dec 16, 2025
0.31
0.33
0.30
0.32
0.32
+5.00%
6,993,902
0.71
Dec 15, 2025
0.31
0.31
0.29
0.30
0.30
-1.64%
4,522,384
0.45
Dec 12, 2025
0.32
0.33
0.31
0.31
0.30
-3.17%
5,137,751
0.51
Dec 11, 2025
0.31
0.32
0.31
0.32
0.32
-1.56%
1,823,157
0.18
Dec 10, 2025
0.33
0.33
0.29
0.32
0.32
+1.59%
4,444,184
0.44
Dec 09, 2025
0.31
0.32
0.30
0.32
0.32
+3.28%
2,763,583
0.27
Dec 08, 2025
0.31
0.32
0.31
0.31
0.30
-4.69%
2,222,347
0.22
Dec 05, 2025
0.34
0.34
0.32
0.32
0.32
-5.88%
6,259,918
0.60
Dec 04, 2025
0.35
0.36
0.34
0.34
0.34
+1.49%
8,936,814
0.85
Dec 03, 2025
0.31
0.34
0.30
0.34
0.34
+11.67%
9,330,920
0.89
Dec 02, 2025
0.29
0.31
0.29
0.30
0.30
+7.14%
6,745,921
0.64
Dec 01, 2025
0.28
0.29
0.27
0.28
0.28
+1.82%
4,045,624
0.38
Nov 28, 2025
0.26
0.31
0.26
0.28
0.28
+7.84%
17,671,510
1.69
Nov 27, 2025
0.27
0.28
0.26
0.26
0.26
-1.92%
3,961,991
0.37
Nov 26, 2025
0.25
0.27
0.24
0.26
0.26
+6.12%
4,371,241
0.41
Nov 25, 2025
0.23
0.25
0.22
0.25
0.24
+6.52%
5,463,534
0.51
Nov 24, 2025
0.25
0.26
0.23
0.23
0.23
-8.00%
6,174,914
0.56
Nov 21, 2025
0.26
0.26
0.25
0.25
0.25
-5.66%
4,192,590
0.37
Nov 20, 2025
0.26
0.27
0.26
0.27
0.26
+1.92%
1,619,835
0.14
Nov 19, 2025
0.26
0.27
0.25
0.26
0.26
+4.00%
5,792,620
0.49
Nov 18, 2025
0.27
0.28
0.25
0.25
0.25
-9.09%
5,854,261
0.50
Nov 17, 2025
0.27
0.28
0.26
0.28
0.28
+3.77%
9,216,126
0.77
Nov 14, 2025
0.27
0.28
0.26
0.27
0.26
-3.64%
3,407,909
0.28
Nov 13, 2025
0.26
0.28
0.26
0.28
0.28
+5.77%
9,955,455
0.82
Nov 12, 2025
0.27
0.29
0.26
0.26
0.26
-1.89%
15,093,850
1.24
Nov 11, 2025
0.36
0.36
0.25
0.27
0.26
-28.38%
55,974,281
4.80
Nov 10, 2025
0.33
0.38
0.33
0.37
0.37
+12.12%
10,837,010
0.91
Nov 07, 2025
0.33
0.36
0.33
0.33
0.33
+1.54%
9,976,832
0.82
Nov 06, 2025
0.33
0.34
0.33
0.33
0.32
-1.52%
3,155,463
0.26
Nov 05, 2025
0.33
0.34
0.32
0.33
0.33
-2.94%
3,745,048
0.30
Nov 04, 2025
0.34
0.35
0.32
0.34
0.34
+1.49%
4,189,748
0.33
Nov 03, 2025
0.36
0.37
0.34
0.34
0.34
-8.22%
5,194,006
0.41
Oct 31, 2025
0.35
0.38
0.35
0.37
0.36
+4.29%
8,456,699
0.66
Oct 30, 2025
0.30
0.36
0.30
0.35
0.35
+20.69%
16,225,120
1.29
Oct 29, 2025
0.32
0.33
0.29
0.29
0.29
-10.77%
10,500,250
0.84
Oct 28, 2025
0.33
0.35
0.32
0.33
0.32
-1.52%
10,033,130
0.79
Oct 27, 2025
0.35
0.36
0.33
0.33
0.33
-4.35%
8,472,848
0.66
Oct 24, 2025
0.34
0.35
0.32
0.35
0.34
+6.15%
13,761,370
1.06
Oct 23, 2025
0.31
0.33
0.31
0.33
0.32
+3.17%
4,760,604
0.35
Oct 22, 2025
0.32
0.32
0.30
0.32
0.32
-1.56%
6,933,601
0.50
Oct 21, 2025
0.33
0.34
0.31
0.32
0.32
-3.03%
8,439,933
0.60
Oct 20, 2025
0.37
0.37
0.32
0.33
0.33
-14.29%
14,694,040
1.02
Oct 17, 2025
0.38
0.40
0.37
0.39
0.38
+2.67%
11,647,020
0.79
Oct 16, 2025
0.37
0.39
0.36
0.38
0.38
+1.35%
4,602,936
0.31
Rows: