Charter Hall Social Infrastructure REIT (AU:CQE)
ASX:CQE
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.57
2.62
2.55
2.60
2.60
+1.17%
407,893
0.66
Apr 08, 2026
2.60
2.63
2.56
2.57
2.57
+0.78%
548,135
0.89
Apr 07, 2026
2.60
2.62
2.54
2.55
2.55
-1.54%
409,425
0.67
Apr 06, 2026
2.59
2.65
2.56
2.59
2.59
0.00%
0
0.00
Apr 03, 2026
2.59
2.65
2.56
2.59
2.59
0.00%
0
0.00
Apr 02, 2026
2.56
2.65
2.56
2.59
2.59
-0.77%
1,101,513
1.79
Apr 01, 2026
2.61
2.62
2.56
2.61
2.61
+0.77%
1,147,597
1.91
Mar 31, 2026
2.53
2.59
2.53
2.59
2.59
+1.57%
270,750
0.45
Mar 30, 2026
2.59
2.59
2.51
2.55
2.55
-1.05%
872,768
1.49
Mar 27, 2026
2.64
2.64
2.60
2.62
2.58
0.00%
910,250
1.57
Mar 26, 2026
2.59
2.62
2.56
2.62
2.58
0.00%
441,268
0.76
Mar 25, 2026
2.55
2.62
2.55
2.62
2.58
+2.75%
348,960
0.61
Mar 24, 2026
2.52
2.58
2.52
2.55
2.51
-0.75%
244,307
0.43
Mar 23, 2026
2.57
2.58
2.51
2.57
2.53
+1.16%
484,856
0.86
Mar 20, 2026
2.62
2.63
2.54
2.54
2.50
-2.69%
2,512,529
4.72
Mar 19, 2026
2.67
2.67
2.56
2.61
2.57
0.00%
803,331
1.51
Mar 18, 2026
2.65
2.67
2.61
2.61
2.57
-0.39%
624,137
1.08
Mar 17, 2026
2.60
2.63
2.59
2.62
2.58
+1.58%
329,061
0.56
Mar 16, 2026
2.58
2.61
2.58
2.58
2.54
-0.78%
483,027
0.83
Mar 13, 2026
2.65
2.65
2.55
2.60
2.56
+1.19%
765,871
1.33
Mar 12, 2026
2.67
2.67
2.55
2.57
2.53
-3.77%
1,394,834
2.51
Mar 11, 2026
2.70
2.72
2.67
2.67
2.63
-1.83%
972,876
1.79
Mar 10, 2026
2.74
2.75
2.68
2.72
2.68
+0.38%
517,344
0.95
Mar 09, 2026
2.72
2.73
2.67
2.71
2.67
-2.17%
778,167
1.45
Mar 06, 2026
2.82
2.84
2.77
2.77
2.72
-2.47%
693,715
1.30
Mar 05, 2026
2.80
2.85
2.80
2.84
2.79
+1.42%
741,702
1.40
Mar 04, 2026
2.82
2.83
2.79
2.80
2.75
-0.69%
841,611
1.60
Mar 03, 2026
2.92
2.92
2.80
2.82
2.77
-1.74%
355,426
0.67
Mar 02, 2026
2.92
2.92
2.84
2.87
2.82
-0.35%
575,432
1.08
Feb 27, 2026
2.86
2.90
2.86
2.88
2.83
+0.35%
487,071
0.91
Feb 26, 2026
2.86
2.89
2.84
2.87
2.82
+0.32%
363,005
0.68
Feb 25, 2026
2.87
2.89
2.82
2.86
2.81
-1.02%
503,949
0.94
Feb 24, 2026
2.86
2.90
2.86
2.89
2.84
+0.71%
338,081
0.63
Feb 23, 2026
2.86
2.91
2.85
2.87
2.82
+0.32%
561,403
1.06
Feb 20, 2026
2.90
2.91
2.84
2.86
2.81
-1.37%
623,936
1.19
Feb 19, 2026
2.93
2.93
2.88
2.90
2.85
-0.35%
793,163
1.53
Feb 18, 2026
2.88
2.94
2.88
2.91
2.86
+0.35%
682,851
1.33
Feb 17, 2026
2.90
2.94
2.89
2.90
2.85
-1.01%
760,079
1.49
Feb 16, 2026
2.88
2.93
2.88
2.93
2.88
+2.78%
881,235
1.75
Feb 13, 2026
2.88
2.92
2.85
2.85
2.80
-1.72%
628,925
1.26
Feb 12, 2026
2.93
2.93
2.88
2.90
2.85
0.00%
709,013
1.44
Feb 11, 2026
2.90
2.91
2.86
2.90
2.85
0.00%
508,025
1.03
Feb 10, 2026
2.93
2.94
2.87
2.90
2.85
0.00%
681,110
1.39
Feb 09, 2026
2.98
2.98
2.87
2.90
2.85
0.00%
1,026,673
2.12
Feb 06, 2026
3.00
3.00
2.88
2.90
2.85
-2.03%
589,237
1.22
Feb 05, 2026
2.85
2.99
2.85
2.96
2.91
+3.48%
1,125,585
2.40
Feb 04, 2026
2.96
2.98
2.83
2.86
2.81
-3.03%
1,229,908
2.71
Feb 03, 2026
2.89
2.95
2.88
2.95
2.90
+2.08%
688,693
1.53
Feb 02, 2026
2.91
2.92
2.86
2.89
2.84
-0.70%
615,113
1.36
Jan 30, 2026
2.91
2.93
2.89
2.91
2.86
-0.66%
843,408
1.89
Rows: