Education
About Us
Working with TipRanks
Follow Us
Charter Hall Social Infrastructure REIT (AU:CQE)
ASX:CQE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.91
2.93
2.89
2.91
2.91
-0.68%
843,408
1.89
Jan 29, 2026
2.95
2.95
2.88
2.93
2.93
+0.34%
608,485
1.37
Jan 28, 2026
2.95
2.96
2.90
2.92
2.92
-1.02%
688,757
1.56
Jan 27, 2026
2.97
2.99
2.95
2.95
2.95
-1.01%
288,841
0.65
Jan 26, 2026
2.98
3.03
2.98
2.98
2.98
0.00%
0
0.00
Jan 23, 2026
3.03
3.03
2.98
2.98
2.98
-0.67%
245,878
0.55
Jan 22, 2026
2.99
3.04
2.99
3.00
3.00
+0.33%
484,436
1.09
Jan 21, 2026
3.06
3.06
2.96
2.99
2.99
-1.64%
361,809
0.82
Jan 20, 2026
3.05
3.06
3.02
3.04
3.04
-0.98%
442,014
1.00
Jan 19, 2026
3.02
3.08
3.02
3.07
3.07
+0.66%
254,448
0.57
Jan 16, 2026
3.02
3.07
3.02
3.05
3.05
0.00%
222,801
0.50
Jan 15, 2026
3.12
3.12
3.03
3.05
3.05
-0.97%
264,001
0.59
Jan 14, 2026
3.05
3.11
3.05
3.08
3.08
+0.98%
538,076
1.20
Jan 13, 2026
3.05
3.07
3.03
3.05
3.05
0.00%
351,914
0.77
Jan 12, 2026
3.04
3.06
3.01
3.05
3.05
0.00%
446,321
0.97
Jan 09, 2026
3.08
3.08
3.05
3.05
3.05
0.00%
138,968
0.30
Jan 08, 2026
3.06
3.08
3.04
3.05
3.05
-0.65%
466,526
1.00
Jan 07, 2026
2.98
3.07
2.98
3.07
3.07
+2.33%
369,347
0.79
Jan 06, 2026
3.04
3.04
2.99
3.00
3.00
-1.32%
416,098
0.89
Jan 05, 2026
3.08
3.13
3.02
3.04
3.04
-0.98%
482,864
1.04
Jan 02, 2026
3.09
3.10
3.07
3.07
3.07
-0.32%
112,223
0.24
Jan 01, 2026
3.08
3.11
3.08
3.08
3.08
0.00%
0
0.00
Dec 31, 2025
3.11
3.11
3.08
3.08
3.08
-0.96%
309,182
0.64
Dec 30, 2025
3.13
3.13
3.08
3.11
3.11
+0.71%
373,650
0.76
Dec 29, 2025
3.16
3.16
3.10
3.13
3.09
+0.65%
531,615
1.08
Dec 26, 2025
3.11
3.14
3.11
3.11
3.07
0.00%
0
0.00
Dec 25, 2025
3.11
3.14
3.11
3.11
3.07
0.00%
0
0.00
Dec 24, 2025
3.14
3.14
3.11
3.11
3.07
-1.57%
175,425
0.34
Dec 23, 2025
3.10
3.19
3.10
3.16
3.12
+1.93%
445,080
0.86
Dec 22, 2025
3.24
3.25
3.07
3.10
3.06
-4.91%
730,916
1.42
Dec 19, 2025
3.14
3.26
3.06
3.26
3.22
+5.86%
3,662,394
7.90
Dec 18, 2025
3.07
3.09
3.03
3.08
3.04
+1.30%
597,469
1.29
Dec 17, 2025
3.01
3.04
2.99
3.04
3.00
+1.35%
301,965
0.60
Dec 16, 2025
3.02
3.02
2.99
3.00
2.96
-0.67%
342,393
0.68
Dec 15, 2025
3.02
3.03
2.98
3.02
2.98
0.00%
211,208
0.41
Dec 12, 2025
2.98
3.03
2.98
3.02
2.98
+0.34%
257,426
0.49
Dec 11, 2025
3.01
3.05
2.99
3.01
2.97
+0.34%
601,360
1.15
Dec 10, 2025
3.05
3.05
2.99
3.00
2.96
-1.66%
313,679
0.59
Dec 09, 2025
3.00
3.06
3.00
3.05
3.01
+1.01%
513,703
0.97
Dec 08, 2025
3.00
3.03
2.98
3.02
2.98
-0.33%
441,714
0.82
Dec 05, 2025
3.04
3.05
3.01
3.03
2.99
+0.34%
538,795
1.00
Dec 04, 2025
3.16
3.16
3.01
3.02
2.98
-4.12%
496,794
0.93
Dec 03, 2025
3.06
3.18
3.06
3.15
3.11
+1.60%
886,055
1.69
Dec 02, 2025
3.08
3.13
3.08
3.10
3.06
+0.33%
647,040
1.24
Dec 01, 2025
3.17
3.17
3.06
3.09
3.05
-0.33%
526,586
1.00
Nov 28, 2025
3.13
3.13
3.10
3.10
3.06
-0.97%
372,567
0.71
Nov 27, 2025
3.10
3.15
3.10
3.13
3.09
+0.32%
257,439
0.48
Nov 26, 2025
3.14
3.16
3.10
3.12
3.08
+0.65%
329,942
0.61
Nov 25, 2025
3.10
3.14
3.09
3.10
3.06
-0.97%
265,214
0.49
Nov 24, 2025
3.12
3.13
3.10
3.13
3.09
+1.65%
402,176
0.73
Rows: