Charter Hall Social Infrastructure REIT (AU:CQE)
ASX:CQE
Want to see AU:CQE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.57
2.57
2.50
2.53
2.53
0.00%
773,930
1.30
May 21, 2026
2.50
2.56
2.50
2.53
2.53
+1.20%
952,529
1.61
May 20, 2026
2.55
2.56
2.49
2.50
2.50
-1.96%
337,461
0.57
May 19, 2026
2.52
2.56
2.51
2.55
2.55
+2.82%
249,695
0.41
May 18, 2026
2.53
2.55
2.48
2.48
2.48
-2.75%
264,141
0.43
May 15, 2026
2.51
2.55
2.51
2.55
2.55
+1.59%
281,232
0.46
May 14, 2026
2.53
2.55
2.51
2.51
2.51
-1.95%
496,921
0.80
May 13, 2026
2.52
2.56
2.51
2.56
2.56
+1.19%
208,725
0.33
May 12, 2026
2.59
2.59
2.51
2.53
2.53
-2.69%
406,643
0.64
May 11, 2026
2.61
2.61
2.58
2.60
2.60
-0.76%
275,345
0.43
May 08, 2026
2.64
2.64
2.59
2.62
2.62
-0.38%
594,966
0.93
May 07, 2026
2.62
2.66
2.61
2.63
2.63
+0.38%
493,799
0.76
May 06, 2026
2.59
2.65
2.59
2.62
2.62
+1.55%
428,323
0.66
May 05, 2026
2.59
2.62
2.55
2.58
2.58
-0.39%
402,731
0.61
May 04, 2026
2.62
2.62
2.56
2.59
2.59
-0.77%
469,906
0.70
May 01, 2026
2.60
2.62
2.57
2.61
2.61
+0.38%
448,871
0.66
Apr 30, 2026
2.56
2.61
2.53
2.60
2.60
0.00%
1,187,640
1.77
Apr 29, 2026
2.66
2.67
2.60
2.60
2.60
-1.89%
1,218,399
1.84
Apr 28, 2026
2.70
2.71
2.65
2.65
2.65
-2.21%
672,427
1.01
Apr 27, 2026
2.71
2.71
2.67
2.71
2.71
0.00%
253,207
0.38
Apr 24, 2026
2.66
2.71
2.64
2.71
2.71
+1.88%
537,380
0.81
Apr 23, 2026
2.72
2.72
2.64
2.66
2.66
0.00%
597,814
0.91
Apr 22, 2026
2.70
2.71
2.66
2.66
2.66
-0.75%
719,216
1.11
Apr 21, 2026
2.67
2.70
2.65
2.68
2.68
+0.75%
731,592
1.13
Apr 20, 2026
2.66
2.69
2.65
2.66
2.66
-0.37%
516,119
0.80
Apr 17, 2026
2.65
2.69
2.64
2.67
2.67
+1.52%
918,136
1.45
Apr 16, 2026
2.62
2.66
2.61
2.63
2.63
+1.15%
565,616
0.90
Apr 15, 2026
2.62
2.66
2.60
2.60
2.60
0.00%
592,153
0.95
Apr 14, 2026
2.60
2.64
2.59
2.60
2.60
+0.39%
546,394
0.88
Apr 13, 2026
2.58
2.61
2.57
2.59
2.59
-0.38%
604,205
0.98
Apr 10, 2026
2.60
2.62
2.58
2.60
2.60
0.00%
333,466
0.54
Apr 09, 2026
2.57
2.62
2.55
2.60
2.60
+1.17%
407,893
0.66
Apr 08, 2026
2.60
2.63
2.56
2.57
2.57
+0.78%
548,135
0.89
Apr 07, 2026
2.60
2.62
2.54
2.55
2.55
-1.54%
409,425
0.67
Apr 06, 2026
2.59
2.65
2.56
2.59
2.59
0.00%
0
0.00
Apr 03, 2026
2.59
2.65
2.56
2.59
2.59
0.00%
0
0.00
Apr 02, 2026
2.56
2.65
2.56
2.59
2.59
-0.77%
1,101,513
1.79
Apr 01, 2026
2.61
2.62
2.56
2.61
2.61
+0.77%
1,147,597
1.91
Mar 31, 2026
2.53
2.59
2.53
2.59
2.59
+1.57%
270,750
0.45
Mar 30, 2026
2.59
2.59
2.51
2.55
2.55
-1.05%
872,768
1.49
Mar 27, 2026
2.64
2.64
2.60
2.62
2.58
0.00%
910,250
1.57
Mar 26, 2026
2.59
2.62
2.56
2.62
2.58
0.00%
441,268
0.76
Mar 25, 2026
2.55
2.62
2.55
2.62
2.58
+2.75%
348,960
0.61
Mar 24, 2026
2.52
2.58
2.52
2.55
2.51
-0.75%
244,307
0.43
Mar 23, 2026
2.57
2.58
2.51
2.57
2.53
+1.16%
484,856
0.86
Mar 20, 2026
2.62
2.63
2.54
2.54
2.50
-2.69%
2,512,529
4.72
Mar 19, 2026
2.67
2.67
2.56
2.61
2.57
0.00%
803,331
1.51
Mar 18, 2026
2.65
2.67
2.61
2.61
2.57
-0.39%
624,137
1.08
Mar 17, 2026
2.60
2.63
2.59
2.62
2.58
+1.58%
329,061
0.56
Mar 16, 2026
2.58
2.61
2.58
2.58
2.54
-0.78%
483,027
0.83
Rows: