Education
About Us
Working with TipRanks
Follow Us
Charter Hall Social Infrastructure REIT (AU:CQE)
ASX:CQE
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.65
2.67
2.61
2.61
2.61
-0.38%
624,137
1.08
Mar 17, 2026
2.60
2.63
2.59
2.62
2.62
+1.55%
329,061
0.56
Mar 16, 2026
2.58
2.61
2.58
2.58
2.58
-0.77%
483,027
0.83
Mar 13, 2026
2.65
2.65
2.55
2.60
2.60
+1.17%
765,871
1.33
Mar 12, 2026
2.67
2.67
2.55
2.57
2.57
-3.75%
1,394,834
2.51
Mar 11, 2026
2.70
2.72
2.67
2.67
2.67
-1.84%
972,876
1.79
Mar 10, 2026
2.74
2.75
2.68
2.72
2.72
+0.37%
517,345
0.95
Mar 09, 2026
2.72
2.73
2.67
2.71
2.71
-2.17%
778,167
1.45
Mar 06, 2026
2.82
2.84
2.77
2.77
2.77
-2.46%
693,715
1.30
Mar 05, 2026
2.80
2.85
2.80
2.84
2.84
+1.43%
741,702
1.40
Mar 04, 2026
2.82
2.83
2.79
2.80
2.80
-0.71%
841,611
1.60
Mar 03, 2026
2.92
2.92
2.80
2.82
2.82
-1.74%
355,426
0.67
Mar 02, 2026
2.92
2.92
2.84
2.87
2.87
-0.35%
575,432
1.08
Feb 27, 2026
2.86
2.90
2.86
2.88
2.88
+0.35%
487,071
0.91
Feb 26, 2026
2.86
2.89
2.84
2.87
2.87
+0.35%
363,005
0.68
Feb 25, 2026
2.87
2.89
2.82
2.86
2.86
-1.04%
503,949
0.94
Feb 24, 2026
2.86
2.90
2.86
2.89
2.89
+0.70%
338,081
0.63
Feb 23, 2026
2.86
2.91
2.85
2.87
2.87
+0.35%
561,403
1.06
Feb 20, 2026
2.90
2.91
2.84
2.86
2.86
-1.38%
623,936
1.19
Feb 19, 2026
2.93
2.93
2.88
2.90
2.90
-0.34%
793,163
1.53
Feb 18, 2026
2.88
2.94
2.88
2.91
2.91
+0.34%
682,851
1.33
Feb 17, 2026
2.90
2.94
2.89
2.90
2.90
-1.02%
760,079
1.49
Feb 16, 2026
2.88
2.93
2.88
2.93
2.93
+2.81%
881,235
1.75
Feb 13, 2026
2.88
2.92
2.85
2.85
2.85
-1.72%
628,925
1.26
Feb 12, 2026
2.93
2.93
2.88
2.90
2.90
0.00%
709,013
1.44
Feb 11, 2026
2.90
2.91
2.86
2.90
2.90
0.00%
508,025
1.03
Feb 10, 2026
2.93
2.94
2.87
2.90
2.90
0.00%
681,110
1.39
Feb 09, 2026
2.98
2.98
2.87
2.90
2.90
0.00%
1,026,673
2.12
Feb 06, 2026
3.00
3.00
2.88
2.90
2.90
-2.03%
589,237
1.22
Feb 05, 2026
2.85
2.99
2.85
2.96
2.96
+3.50%
1,125,585
2.40
Feb 04, 2026
2.96
2.98
2.83
2.86
2.86
-3.05%
1,229,908
2.71
Feb 03, 2026
2.89
2.95
2.88
2.95
2.95
+2.08%
688,693
1.53
Feb 02, 2026
2.91
2.92
2.86
2.89
2.89
-0.69%
615,113
1.36
Jan 30, 2026
2.91
2.93
2.89
2.91
2.91
-0.68%
843,408
1.89
Jan 29, 2026
2.95
2.95
2.88
2.93
2.93
+0.34%
608,485
1.37
Jan 28, 2026
2.95
2.96
2.90
2.92
2.92
-1.02%
688,757
1.56
Jan 27, 2026
2.97
2.99
2.95
2.95
2.95
-1.01%
288,841
0.65
Jan 26, 2026
2.98
3.03
2.98
2.98
2.98
0.00%
0
0.00
Jan 23, 2026
3.03
3.03
2.98
2.98
2.98
-0.67%
245,878
0.55
Jan 22, 2026
2.99
3.04
2.99
3.00
3.00
+0.33%
484,436
1.09
Jan 21, 2026
3.06
3.06
2.96
2.99
2.99
-1.64%
361,809
0.82
Jan 20, 2026
3.05
3.06
3.02
3.04
3.04
-0.98%
442,014
1.00
Jan 19, 2026
3.02
3.08
3.02
3.07
3.07
+0.66%
254,448
0.57
Jan 16, 2026
3.02
3.07
3.02
3.05
3.05
0.00%
222,801
0.50
Jan 15, 2026
3.12
3.12
3.03
3.05
3.05
-0.97%
264,001
0.59
Jan 14, 2026
3.05
3.11
3.05
3.08
3.08
+0.98%
538,076
1.20
Jan 13, 2026
3.05
3.07
3.03
3.05
3.05
0.00%
351,914
0.77
Jan 12, 2026
3.04
3.06
3.01
3.05
3.05
0.00%
446,321
0.97
Jan 09, 2026
3.08
3.08
3.05
3.05
3.05
0.00%
138,968
0.30
Jan 08, 2026
3.06
3.08
3.04
3.05
3.05
-0.65%
466,526
1.00
Rows: