Education
About Us
Working with TipRanks
Follow Us
Charter Hall Social Infrastructure REIT (AU:CQE)
ASX:CQE
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
3.08
3.08
3.05
3.05
3.05
0.00%
138,968
0.28
Jan 08, 2026
3.06
3.08
3.04
3.05
3.05
-0.65%
466,526
0.95
Jan 07, 2026
2.98
3.07
2.98
3.07
3.07
+2.33%
369,347
0.75
Jan 06, 2026
3.04
3.04
2.99
3.00
3.00
-1.32%
416,098
0.84
Jan 05, 2026
3.08
3.13
3.02
3.04
3.04
-0.98%
482,864
0.97
Jan 02, 2026
3.09
3.10
3.07
3.07
3.07
-0.32%
112,223
0.22
Dec 30, 2025
3.13
3.13
3.08
3.11
3.11
+0.71%
373,650
0.73
Dec 29, 2025
3.16
3.16
3.10
3.13
3.09
+2.02%
531,615
1.05
Dec 24, 2025
3.14
3.14
3.11
3.11
3.07
-0.22%
175,425
0.34
Dec 23, 2025
3.10
3.19
3.10
3.16
3.12
+3.34%
445,080
0.86
Dec 22, 2025
3.24
3.25
3.07
3.10
3.06
-3.61%
730,916
1.42
Dec 19, 2025
3.14
3.26
3.06
3.26
3.22
+7.31%
3,662,394
7.90
Dec 18, 2025
3.07
3.09
3.03
3.08
3.04
+2.70%
597,469
1.29
Dec 17, 2025
3.01
3.04
2.99
3.04
3.00
+2.74%
301,965
0.60
Dec 16, 2025
3.02
3.02
2.99
3.00
2.96
+0.70%
342,393
0.68
Dec 15, 2025
3.02
3.03
2.98
3.02
2.98
+1.38%
211,208
0.41
Dec 12, 2025
2.98
3.03
2.98
3.02
2.98
+1.72%
257,426
0.49
Dec 11, 2025
3.01
3.05
2.99
3.01
2.97
+1.72%
601,360
1.15
Dec 10, 2025
3.05
3.05
2.99
3.00
2.96
-0.30%
313,679
0.59
Dec 09, 2025
3.00
3.06
3.00
3.05
3.01
+2.38%
513,703
0.97
Dec 08, 2025
3.00
3.03
2.98
3.02
2.98
+1.04%
441,714
0.82
Dec 05, 2025
3.04
3.05
3.01
3.03
2.99
+1.71%
538,795
1.00
Dec 04, 2025
3.16
3.16
3.01
3.02
2.98
-2.80%
496,794
0.93
Dec 03, 2025
3.06
3.18
3.06
3.15
3.11
+3.01%
886,055
1.69
Dec 02, 2025
3.08
3.13
3.08
3.10
3.06
+1.71%
647,040
1.24
Dec 01, 2025
3.17
3.17
3.06
3.09
3.05
+1.05%
526,586
1.00
Nov 28, 2025
3.13
3.13
3.10
3.10
3.06
+0.39%
372,567
0.71
Nov 27, 2025
3.10
3.15
3.10
3.13
3.09
+1.69%
257,439
0.48
Nov 26, 2025
3.14
3.16
3.10
3.12
3.08
+2.03%
329,942
0.61
Nov 25, 2025
3.10
3.14
3.09
3.10
3.06
+0.39%
265,214
0.49
Nov 24, 2025
3.12
3.13
3.10
3.13
3.09
+3.03%
402,176
0.73
Nov 21, 2025
3.06
3.12
3.06
3.08
3.04
+1.05%
322,782
0.57
Nov 20, 2025
3.06
3.13
3.03
3.09
3.05
+2.05%
584,326
1.04
Nov 19, 2025
3.12
3.12
3.04
3.07
3.03
+1.05%
492,115
0.85
Nov 18, 2025
3.15
3.17
3.08
3.08
3.04
-0.87%
400,937
0.69
Nov 17, 2025
3.13
3.16
3.12
3.15
3.11
+2.34%
261,410
0.44
Nov 14, 2025
3.12
3.13
3.07
3.12
3.08
+0.10%
384,085
0.64
Nov 13, 2025
3.22
3.22
3.12
3.16
3.12
+1.06%
648,974
1.09
Nov 12, 2025
3.23
3.23
3.15
3.17
3.13
+1.38%
646,052
1.08
Nov 11, 2025
3.15
3.18
3.14
3.17
3.13
+2.36%
387,530
0.64
Nov 10, 2025
3.17
3.17
3.13
3.14
3.10
+1.06%
279,195
0.45
Nov 07, 2025
3.25
3.25
3.15
3.15
3.11
+1.38%
344,007
0.55
Nov 06, 2025
3.24
3.24
3.14
3.15
3.11
+0.41%
517,891
0.83
Nov 05, 2025
3.17
3.18
3.12
3.18
3.14
+1.69%
631,163
0.98
Nov 04, 2025
3.19
3.21
3.14
3.17
3.13
+0.13%
461,499
0.70
Nov 03, 2025
3.21
3.24
3.18
3.21
3.17
+0.75%
441,352
0.67
Oct 31, 2025
3.21
3.25
3.21
3.23
3.19
+2.02%
595,893
0.91
Oct 30, 2025
3.31
3.31
3.21
3.21
3.17
-1.98%
290,737
0.44
Oct 29, 2025
3.39
3.39
3.31
3.32
3.28
-0.42%
450,866
0.69
Oct 28, 2025
3.40
3.40
3.34
3.38
3.33
+1.68%
241,018
0.36
Rows: