Education
About Us
Working with TipRanks
Follow Us
Charter Hall Social Infrastructure REIT (AU:CQE)
ASX:CQE
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.14
3.26
3.06
3.26
3.26
+5.84%
3,662,394
7.90
Dec 18, 2025
3.07
3.09
3.03
3.08
3.08
+1.32%
597,469
1.29
Dec 17, 2025
3.01
3.04
2.99
3.04
3.04
+1.33%
301,965
0.60
Dec 16, 2025
3.02
3.02
2.99
3.00
3.00
-0.66%
342,393
0.68
Dec 15, 2025
3.02
3.03
2.98
3.02
3.02
0.00%
211,208
0.41
Dec 12, 2025
2.98
3.03
2.98
3.02
3.02
+0.33%
257,426
0.49
Dec 11, 2025
3.01
3.05
2.99
3.01
3.01
+0.33%
601,360
1.15
Dec 10, 2025
3.05
3.05
2.99
3.00
3.00
-1.64%
313,679
0.59
Dec 09, 2025
3.00
3.06
3.00
3.05
3.05
+0.99%
513,704
0.97
Dec 08, 2025
3.00
3.03
2.98
3.02
3.02
-0.33%
441,714
0.82
Dec 05, 2025
3.04
3.05
3.01
3.03
3.03
+0.33%
538,795
1.00
Dec 04, 2025
3.16
3.16
3.01
3.02
3.02
-4.13%
496,794
0.93
Dec 03, 2025
3.06
3.18
3.06
3.15
3.15
+1.61%
886,055
1.69
Dec 02, 2025
3.08
3.13
3.08
3.10
3.10
+0.32%
647,040
1.24
Dec 01, 2025
3.17
3.17
3.06
3.09
3.09
-0.32%
526,586
1.00
Nov 28, 2025
3.13
3.13
3.10
3.10
3.10
-0.96%
372,567
0.71
Nov 27, 2025
3.10
3.15
3.10
3.13
3.13
+0.32%
257,439
0.48
Nov 26, 2025
3.14
3.16
3.10
3.12
3.12
+0.65%
329,942
0.61
Nov 25, 2025
3.10
3.14
3.09
3.10
3.10
-0.96%
265,214
0.49
Nov 24, 2025
3.12
3.13
3.10
3.13
3.13
+1.62%
402,176
0.73
Nov 21, 2025
3.06
3.12
3.06
3.08
3.08
-0.32%
322,782
0.57
Nov 20, 2025
3.06
3.13
3.03
3.09
3.09
+0.65%
584,326
1.04
Nov 19, 2025
3.12
3.12
3.04
3.07
3.07
-0.32%
492,115
0.85
Nov 18, 2025
3.15
3.17
3.08
3.08
3.08
-2.22%
400,937
0.69
Nov 17, 2025
3.13
3.16
3.12
3.15
3.15
+0.96%
261,410
0.44
Nov 14, 2025
3.12
3.13
3.07
3.12
3.12
-1.27%
384,085
0.64
Nov 13, 2025
3.22
3.22
3.12
3.16
3.16
-0.32%
648,974
1.09
Nov 12, 2025
3.23
3.23
3.15
3.17
3.17
0.00%
646,052
1.08
Nov 11, 2025
3.15
3.18
3.14
3.17
3.17
+0.96%
387,530
0.64
Nov 10, 2025
3.17
3.17
3.13
3.14
3.14
-0.32%
279,195
0.45
Nov 07, 2025
3.25
3.25
3.15
3.15
3.15
0.00%
344,007
0.55
Nov 06, 2025
3.24
3.24
3.14
3.15
3.15
-0.94%
517,891
0.83
Nov 05, 2025
3.17
3.18
3.12
3.18
3.18
+0.32%
631,163
0.98
Nov 04, 2025
3.19
3.21
3.14
3.17
3.17
-1.25%
461,499
0.70
Nov 03, 2025
3.21
3.24
3.18
3.21
3.21
-0.62%
441,352
0.67
Oct 31, 2025
3.21
3.25
3.21
3.23
3.23
+0.62%
595,893
0.91
Oct 30, 2025
3.31
3.31
3.21
3.21
3.21
-3.31%
290,737
0.44
Oct 29, 2025
3.39
3.39
3.31
3.32
3.32
-1.78%
450,866
0.69
Oct 28, 2025
3.40
3.40
3.34
3.38
3.38
+0.30%
241,018
0.36
Oct 27, 2025
3.43
3.43
3.36
3.37
3.37
-0.30%
241,515
0.36
Oct 24, 2025
3.37
3.40
3.36
3.38
3.38
-0.88%
268,769
0.40
Oct 23, 2025
3.37
3.41
3.32
3.41
3.41
+1.49%
439,244
0.65
Oct 22, 2025
3.35
3.37
3.34
3.36
3.36
+0.30%
388,406
0.57
Oct 21, 2025
3.31
3.40
3.31
3.35
3.35
-0.89%
395,374
0.58
Oct 20, 2025
3.30
3.38
3.29
3.38
3.38
+2.42%
403,909
0.59
Oct 17, 2025
3.29
3.35
3.29
3.30
3.30
-1.20%
440,969
0.64
Oct 16, 2025
3.31
3.34
3.29
3.34
3.34
+0.91%
782,853
1.14
Oct 15, 2025
3.29
3.33
3.29
3.31
3.31
-0.90%
823,241
1.21
Oct 14, 2025
3.33
3.34
3.27
3.34
3.34
+0.30%
403,203
0.59
Oct 13, 2025
3.30
3.35
3.28
3.33
3.33
-0.89%
639,458
0.93
Rows: