Charter Hall Social Infrastructure REIT (AU:CQE)
ASX:CQE
Want to see AU:CQE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
2.60
2.62
2.57
2.61
2.61
+0.38%
448,871
0.66
Apr 30, 2026
2.56
2.61
2.53
2.60
2.60
0.00%
1,187,640
1.77
Apr 29, 2026
2.66
2.67
2.60
2.60
2.60
-1.89%
1,218,399
1.84
Apr 28, 2026
2.70
2.71
2.65
2.65
2.65
-2.21%
672,427
1.01
Apr 27, 2026
2.71
2.71
2.67
2.71
2.71
0.00%
253,207
0.38
Apr 24, 2026
2.66
2.71
2.64
2.71
2.71
+1.88%
537,380
0.81
Apr 23, 2026
2.72
2.72
2.64
2.66
2.66
0.00%
597,814
0.91
Apr 22, 2026
2.70
2.71
2.66
2.66
2.66
-0.75%
719,216
1.11
Apr 21, 2026
2.67
2.70
2.65
2.68
2.68
+0.75%
731,592
1.13
Apr 20, 2026
2.66
2.69
2.65
2.66
2.66
-0.37%
516,119
0.80
Apr 17, 2026
2.65
2.69
2.64
2.67
2.67
+1.52%
918,136
1.45
Apr 16, 2026
2.62
2.66
2.61
2.63
2.63
+1.15%
565,616
0.90
Apr 15, 2026
2.62
2.66
2.60
2.60
2.60
0.00%
592,153
0.95
Apr 14, 2026
2.60
2.64
2.59
2.60
2.60
+0.39%
546,394
0.88
Apr 13, 2026
2.58
2.61
2.57
2.59
2.59
-0.38%
604,205
0.98
Apr 10, 2026
2.60
2.62
2.58
2.60
2.60
0.00%
333,466
0.54
Apr 09, 2026
2.57
2.62
2.55
2.60
2.60
+1.17%
407,893
0.66
Apr 08, 2026
2.60
2.63
2.56
2.57
2.57
+0.78%
548,135
0.89
Apr 07, 2026
2.60
2.62
2.54
2.55
2.55
-1.54%
409,425
0.67
Apr 06, 2026
2.59
2.65
2.56
2.59
2.59
0.00%
0
0.00
Apr 03, 2026
2.59
2.65
2.56
2.59
2.59
0.00%
0
0.00
Apr 02, 2026
2.56
2.65
2.56
2.59
2.59
-0.77%
1,101,513
1.79
Apr 01, 2026
2.61
2.62
2.56
2.61
2.61
+0.77%
1,147,597
1.91
Mar 31, 2026
2.53
2.59
2.53
2.59
2.59
+1.57%
270,750
0.45
Mar 30, 2026
2.59
2.59
2.51
2.55
2.55
-1.05%
872,768
1.49
Mar 27, 2026
2.64
2.64
2.60
2.62
2.58
0.00%
910,250
1.57
Mar 26, 2026
2.59
2.62
2.56
2.62
2.58
0.00%
441,268
0.76
Mar 25, 2026
2.55
2.62
2.55
2.62
2.58
+2.75%
348,960
0.61
Mar 24, 2026
2.52
2.58
2.52
2.55
2.51
-0.75%
244,307
0.43
Mar 23, 2026
2.57
2.58
2.51
2.57
2.53
+1.16%
484,856
0.86
Mar 20, 2026
2.62
2.63
2.54
2.54
2.50
-2.69%
2,512,529
4.72
Mar 19, 2026
2.67
2.67
2.56
2.61
2.57
0.00%
803,331
1.51
Mar 18, 2026
2.65
2.67
2.61
2.61
2.57
-0.39%
624,137
1.08
Mar 17, 2026
2.60
2.63
2.59
2.62
2.58
+1.58%
329,061
0.56
Mar 16, 2026
2.58
2.61
2.58
2.58
2.54
-0.78%
483,027
0.83
Mar 13, 2026
2.65
2.65
2.55
2.60
2.56
+1.19%
765,871
1.33
Mar 12, 2026
2.67
2.67
2.55
2.57
2.53
-3.77%
1,394,834
2.51
Mar 11, 2026
2.70
2.72
2.67
2.67
2.63
-1.83%
972,876
1.79
Mar 10, 2026
2.74
2.75
2.68
2.72
2.68
+0.38%
517,344
0.95
Mar 09, 2026
2.72
2.73
2.67
2.71
2.67
-2.17%
778,167
1.45
Mar 06, 2026
2.82
2.84
2.77
2.77
2.72
-2.47%
693,715
1.30
Mar 05, 2026
2.80
2.85
2.80
2.84
2.79
+1.42%
741,702
1.40
Mar 04, 2026
2.82
2.83
2.79
2.80
2.75
-0.69%
841,611
1.60
Mar 03, 2026
2.92
2.92
2.80
2.82
2.77
-1.74%
355,426
0.67
Mar 02, 2026
2.92
2.92
2.84
2.87
2.82
-0.35%
575,432
1.08
Feb 27, 2026
2.86
2.90
2.86
2.88
2.83
+0.35%
487,071
0.91
Feb 26, 2026
2.86
2.89
2.84
2.87
2.82
+0.32%
363,005
0.68
Feb 25, 2026
2.87
2.89
2.82
2.86
2.81
-1.02%
503,949
0.94
Feb 24, 2026
2.86
2.90
2.86
2.89
2.84
+0.71%
338,081
0.63
Feb 23, 2026
2.86
2.91
2.85
2.87
2.82
+0.32%
561,403
1.06
Rows: