Education
About Us
Working with TipRanks
Follow Us
Cosol Limited (AU:COS)
ASX:COS
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.45
0.47
0.45
0.47
0.46
+3.33%
106,957
1.64
Dec 22, 2025
0.45
0.46
0.45
0.45
0.45
+0.67%
4,640
0.07
Dec 19, 2025
0.45
0.45
0.44
0.45
0.45
0.00%
0
0.00
Dec 18, 2025
0.45
0.45
0.45
0.45
0.45
-2.83%
2,197
0.03
Dec 17, 2025
0.45
0.46
0.44
0.46
0.46
-1.08%
16,905
0.25
Dec 16, 2025
0.47
0.47
0.44
0.47
0.46
0.00%
0
0.00
Dec 15, 2025
0.48
0.48
0.47
0.47
0.46
-2.11%
24,722
0.37
Dec 12, 2025
0.47
0.48
0.47
0.48
0.48
+1.06%
4
<0.01
Dec 11, 2025
0.47
0.48
0.47
0.47
0.47
+3.30%
43,620
0.65
Dec 10, 2025
0.46
0.48
0.46
0.46
0.46
0.00%
0
0.00
Dec 09, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
38,523
0.56
Dec 08, 2025
0.48
0.48
0.46
0.46
0.46
-5.21%
30,256
0.44
Dec 05, 2025
0.49
0.49
0.48
0.48
0.48
+1.05%
7,280
0.11
Dec 04, 2025
0.50
0.50
0.48
0.48
0.48
-5.00%
14,099
0.21
Dec 03, 2025
0.42
0.50
0.42
0.50
0.50
+19.05%
549,144
9.12
Dec 02, 2025
0.41
0.42
0.41
0.42
0.42
+5.00%
163,079
2.83
Dec 01, 2025
0.40
0.40
0.40
0.40
0.40
-1.23%
4,500
0.08
Nov 28, 2025
0.39
0.41
0.39
0.41
0.40
+3.85%
55,736
0.97
Nov 27, 2025
0.40
0.40
0.38
0.39
0.39
-4.88%
46,488
0.82
Nov 26, 2025
0.41
0.41
0.40
0.41
0.41
+2.50%
14,003
0.24
Nov 25, 2025
0.40
0.40
0.40
0.40
0.40
-2.44%
77,017
1.33
Nov 24, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
86,608
1.53
Nov 21, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
50,737
0.90
Nov 20, 2025
0.42
0.42
0.41
0.41
0.41
-2.38%
101,332
1.81
Nov 19, 2025
0.42
0.43
0.41
0.42
0.42
-1.18%
49,782
0.88
Nov 18, 2025
0.44
0.44
0.43
0.43
0.42
-1.16%
4,032
0.07
Nov 17, 2025
0.43
0.44
0.43
0.43
0.43
-1.15%
35,630
0.52
Nov 14, 2025
0.44
0.44
0.43
0.44
0.44
-1.14%
27,192
0.40
Nov 13, 2025
0.44
0.44
0.44
0.44
0.44
-2.22%
1,380
0.02
Nov 12, 2025
0.44
0.45
0.44
0.45
0.45
-1.10%
13,769
0.20
Nov 11, 2025
0.45
0.46
0.44
0.46
0.46
+3.41%
157,136
2.33
Nov 10, 2025
0.45
0.45
0.44
0.44
0.44
-2.22%
9,257
0.14
Nov 07, 2025
0.45
0.45
0.43
0.45
0.45
-1.10%
176,585
2.69
Nov 06, 2025
0.48
0.48
0.45
0.46
0.46
-4.21%
73,205
1.11
Nov 05, 2025
0.48
0.49
0.46
0.48
0.48
-1.04%
85,316
1.28
Nov 04, 2025
0.48
0.48
0.47
0.48
0.48
+1.05%
26,563
0.40
Nov 03, 2025
0.50
0.50
0.46
0.48
0.48
-2.06%
181,766
2.80
Oct 31, 2025
0.52
0.52
0.49
0.49
0.48
-2.02%
197,830
3.13
Oct 30, 2025
0.60
0.60
0.46
0.50
0.50
-16.81%
760,956
14.38
Oct 29, 2025
0.59
0.60
0.59
0.60
0.60
+0.85%
28,053
0.51
Oct 28, 2025
0.59
0.60
0.59
0.59
0.59
+1.72%
26,439
0.48
Oct 27, 2025
0.60
0.60
0.58
0.58
0.58
-2.52%
74,833
1.36
Oct 24, 2025
0.58
0.60
0.58
0.60
0.60
+2.59%
21,861
0.39
Oct 23, 2025
0.58
0.58
0.58
0.58
0.58
+0.87%
1,724
0.03
Oct 22, 2025
0.59
0.60
0.58
0.58
0.58
-2.54%
21,214
0.38
Oct 21, 2025
0.59
0.59
0.58
0.59
0.59
+0.85%
22,702
0.40
Oct 20, 2025
0.60
0.60
0.59
0.59
0.58
0.00%
15,314
0.27
Oct 17, 2025
0.59
0.59
0.59
0.59
0.58
-0.85%
7,824
0.14
Oct 16, 2025
0.61
0.61
0.59
0.59
0.59
0.00%
4,171
0.07
Oct 15, 2025
0.60
0.61
0.59
0.59
0.59
+0.85%
28,317
0.49
Rows: