Education
About Us
Working with TipRanks
Follow Us
Coles Group Ltd. (AU:COL)
ASX:COL
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
21.54
21.54
20.97
21.01
21.01
-0.66%
2,866,993
1.25
Jan 13, 2026
21.42
21.45
21.12
21.15
21.15
-1.76%
4,136,529
1.83
Jan 12, 2026
21.13
21.57
21.07
21.53
21.53
+2.38%
3,421,092
1.54
Jan 09, 2026
20.89
21.14
20.80
21.03
21.03
+0.57%
2,389,561
1.07
Jan 08, 2026
20.91
21.00
20.76
20.91
20.91
+0.67%
1,555,749
0.70
Jan 07, 2026
20.60
20.83
20.55
20.77
20.77
+0.97%
2,305,784
1.04
Jan 06, 2026
21.11
21.11
20.55
20.57
20.57
-2.79%
2,952,983
1.34
Jan 05, 2026
21.35
21.37
21.15
21.16
21.16
-0.84%
1,655,779
0.75
Jan 02, 2026
21.49
21.50
21.34
21.34
21.34
-0.47%
1,031,803
0.46
Dec 30, 2025
21.55
21.58
21.42
21.46
21.46
+0.33%
1,333,319
0.59
Dec 29, 2025
21.38
21.56
21.32
21.39
21.39
+0.42%
1,321,139
0.59
Dec 24, 2025
21.50
21.57
21.30
21.30
21.30
-1.48%
1,191,273
0.52
Dec 23, 2025
21.58
21.72
21.54
21.62
21.62
-0.23%
1,342,802
0.59
Dec 22, 2025
21.49
21.70
21.47
21.67
21.67
+0.60%
1,554,834
0.68
Dec 19, 2025
21.83
21.90
21.54
21.54
21.54
-1.19%
5,671,037
2.53
Dec 18, 2025
21.50
21.80
21.49
21.80
21.80
+0.88%
2,948,176
1.33
Dec 17, 2025
21.41
21.68
21.38
21.61
21.61
+0.23%
2,376,993
1.05
Dec 16, 2025
21.60
21.68
21.48
21.56
21.56
-0.05%
2,164,650
0.95
Dec 15, 2025
21.62
21.75
21.39
21.57
21.57
-1.01%
1,886,931
0.82
Dec 12, 2025
21.95
21.97
21.78
21.79
21.79
-0.23%
2,142,023
0.94
Dec 11, 2025
21.94
22.10
21.82
21.84
21.84
-0.18%
1,568,321
0.68
Dec 10, 2025
21.81
21.88
21.60
21.88
21.88
+0.41%
1,935,958
0.85
Dec 09, 2025
21.84
21.88
21.72
21.79
21.79
+0.09%
1,523,036
0.66
Dec 08, 2025
21.82
21.90
21.69
21.77
21.77
-0.37%
946,902
0.41
Dec 05, 2025
21.79
21.96
21.62
21.85
21.85
+0.18%
2,520,194
1.08
Dec 04, 2025
22.10
22.11
21.74
21.81
21.81
-1.71%
2,243,540
0.96
Dec 03, 2025
22.50
22.53
22.16
22.19
22.19
-0.80%
2,299,006
0.98
Dec 02, 2025
22.36
22.54
22.28
22.37
22.37
+0.77%
1,987,945
0.84
Dec 01, 2025
22.22
22.37
22.12
22.20
22.20
-0.54%
1,961,196
0.82
Nov 28, 2025
22.18
22.40
22.18
22.32
22.32
-0.22%
3,380,645
1.42
Nov 27, 2025
22.39
22.57
22.33
22.37
22.37
+0.04%
988,793
0.41
Nov 26, 2025
22.62
22.62
22.36
22.36
22.36
+0.54%
3,221,201
1.35
Nov 25, 2025
22.25
22.33
22.03
22.24
22.24
-1.24%
1,735,053
0.71
Nov 24, 2025
22.33
22.54
22.26
22.52
22.52
+0.40%
6,129,901
2.50
Nov 21, 2025
22.37
22.48
22.13
22.43
22.43
+0.45%
2,599,645
1.02
Nov 20, 2025
22.09
22.38
21.96
22.33
22.33
-0.04%
2,672,988
1.03
Nov 19, 2025
22.15
22.35
22.11
22.34
22.34
-0.18%
2,274,512
0.87
Nov 18, 2025
22.48
22.63
22.37
22.38
22.38
+0.22%
2,800,648
1.07
Nov 17, 2025
22.21
22.42
22.16
22.33
22.33
+0.09%
1,516,298
0.58
Nov 14, 2025
22.08
22.41
22.05
22.31
22.31
+0.27%
1,420,019
0.54
Nov 13, 2025
22.31
22.38
21.91
22.25
22.25
-0.89%
2,590,115
0.98
Nov 12, 2025
22.30
22.53
22.26
22.45
22.45
+0.67%
2,490,793
0.95
Nov 11, 2025
22.30
22.43
22.27
22.30
22.30
+0.09%
1,659,420
0.63
Nov 10, 2025
22.31
22.37
22.05
22.28
22.28
-0.36%
1,873,126
0.71
Nov 07, 2025
22.13
22.44
22.03
22.36
22.36
+1.64%
2,564,922
0.98
Nov 06, 2025
22.03
22.18
21.91
22.00
22.00
+0.14%
2,287,135
0.84
Nov 05, 2025
22.01
22.19
21.91
21.97
21.97
+0.78%
2,511,218
0.92
Nov 04, 2025
22.08
22.19
21.73
21.80
21.80
-1.27%
1,731,237
0.63
Nov 03, 2025
21.95
22.23
21.76
22.08
22.08
+0.14%
2,204,286
0.81
Oct 31, 2025
22.20
22.24
21.75
22.05
22.05
-0.27%
3,672,365
1.36
Rows: