Coles Group Ltd. (AU:COL)
ASX:COL
Want to see AU:COL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
21.22
21.58
21.00
21.41
21.41
+2.69%
2,606,386
0.72
May 18, 2026
20.89
21.11
20.81
20.85
20.85
+0.19%
2,275,273
0.63
May 15, 2026
20.86
20.94
20.74
20.81
20.81
+0.73%
2,818,372
0.78
May 14, 2026
20.90
21.05
20.32
20.66
20.66
-2.22%
3,691,737
1.04
May 13, 2026
20.79
21.31
20.70
21.13
21.13
+0.76%
3,166,513
0.89
May 12, 2026
21.48
21.54
20.87
20.97
20.97
-2.60%
3,504,044
0.99
May 11, 2026
21.54
21.64
21.40
21.53
21.53
-0.46%
2,451,671
0.70
May 08, 2026
21.68
21.79
21.48
21.63
21.63
-0.83%
2,903,296
0.83
May 07, 2026
21.85
21.92
21.55
21.81
21.81
+0.37%
5,193,604
1.50
May 06, 2026
22.00
22.07
21.59
21.73
21.73
-1.05%
4,056,007
1.18
May 05, 2026
21.71
22.05
21.65
21.96
21.96
-0.27%
2,260,564
0.66
May 04, 2026
22.40
22.88
21.90
22.02
22.02
-3.93%
3,353,062
0.98
May 01, 2026
22.19
22.98
21.99
22.92
22.92
+3.66%
3,498,611
1.03
Apr 30, 2026
22.00
22.26
21.32
22.11
22.11
-3.62%
6,147,673
1.85
Apr 29, 2026
22.88
23.14
22.84
22.94
22.94
-0.13%
2,425,553
0.73
Apr 28, 2026
22.91
23.02
22.80
22.97
22.97
+0.09%
2,701,477
0.81
Apr 27, 2026
22.94
23.02
22.82
22.95
22.95
-0.48%
1,555,423
0.46
Apr 24, 2026
23.00
23.06
22.77
23.06
23.06
+0.96%
3,095,912
0.92
Apr 23, 2026
23.00
23.07
22.69
22.84
22.84
-1.00%
3,709,004
1.13
Apr 22, 2026
22.90
23.12
22.88
23.07
23.07
+0.39%
2,079,204
0.63
Apr 21, 2026
22.73
22.98
22.68
22.98
22.98
+0.70%
3,902,151
1.19
Apr 20, 2026
22.71
22.91
22.62
22.82
22.82
+1.24%
1,707,544
0.52
Apr 17, 2026
22.58
22.71
22.44
22.54
22.54
-0.70%
3,932,667
1.21
Apr 16, 2026
22.87
22.87
22.55
22.70
22.70
+0.18%
3,233,289
1.00
Apr 15, 2026
22.77
22.82
22.57
22.66
22.66
-0.48%
3,244,949
1.01
Apr 14, 2026
22.54
22.86
22.54
22.77
22.77
+0.04%
2,881,932
0.89
Apr 13, 2026
22.60
22.89
22.58
22.76
22.76
+1.61%
3,920,493
1.22
Apr 10, 2026
22.30
22.44
22.21
22.40
22.40
+0.67%
2,053,339
0.63
Apr 09, 2026
22.14
22.38
22.01
22.25
22.25
+1.18%
3,360,323
1.04
Apr 08, 2026
22.15
22.27
21.91
21.99
21.99
-1.30%
3,639,850
1.13
Apr 07, 2026
22.62
22.71
22.18
22.28
22.28
-1.50%
2,545,249
0.79
Apr 06, 2026
22.62
22.62
21.92
22.62
22.62
0.00%
0
0.00
Apr 03, 2026
22.62
22.62
21.92
22.62
22.62
0.00%
0
0.00
Apr 02, 2026
21.95
22.62
21.92
22.62
22.62
+2.59%
4,356,874
1.34
Apr 01, 2026
22.04
22.10
21.66
22.05
22.05
+0.41%
5,145,911
1.62
Mar 31, 2026
22.11
22.22
21.82
21.96
21.96
-1.04%
4,406,771
1.42
Mar 30, 2026
21.95
22.39
21.79
22.19
22.19
+1.05%
3,531,201
1.15
Mar 27, 2026
21.91
22.04
21.77
21.96
21.96
+0.37%
2,710,503
0.89
Mar 26, 2026
21.50
21.88
21.50
21.88
21.88
+0.64%
4,569,336
1.52
Mar 25, 2026
22.05
22.12
21.63
21.74
21.74
-0.55%
3,810,576
1.30
Mar 24, 2026
21.70
22.04
21.64
21.86
21.86
+0.97%
5,418,820
1.90
Mar 23, 2026
21.48
21.71
21.30
21.65
21.65
+0.28%
4,880,026
1.75
Mar 20, 2026
21.51
21.70
21.43
21.59
21.59
+0.75%
6,953,715
2.57
Mar 19, 2026
20.83
21.47
20.83
21.43
21.43
+1.52%
4,597,389
1.73
Mar 18, 2026
21.48
21.50
20.90
21.11
21.11
+0.29%
3,333,858
1.24
Mar 17, 2026
20.75
21.08
20.70
21.05
21.05
+1.06%
3,416,369
1.27
Mar 16, 2026
20.42
20.89
20.41
20.83
20.83
+2.21%
2,527,016
0.94
Mar 13, 2026
20.48
20.56
20.36
20.38
20.38
-0.20%
2,351,838
0.88
Mar 12, 2026
20.18
20.42
20.10
20.42
20.42
+0.34%
3,674,677
1.39
Mar 11, 2026
20.62
20.75
20.35
20.35
20.35
-0.68%
2,818,153
1.07
Rows: