Education
About Us
Working with TipRanks
Follow Us
Coles Group Ltd. (AU:COL)
ASX:COL
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
21.50
21.80
21.49
21.80
21.80
+0.88%
2,948,176
1.33
Dec 17, 2025
21.41
21.68
21.38
21.61
21.61
+0.23%
2,376,993
1.05
Dec 16, 2025
21.60
21.68
21.48
21.56
21.56
-0.05%
2,164,650
0.95
Dec 15, 2025
21.62
21.75
21.39
21.57
21.57
-1.01%
1,886,931
0.82
Dec 12, 2025
21.95
21.97
21.78
21.79
21.79
-0.23%
2,142,023
0.94
Dec 11, 2025
21.94
22.10
21.82
21.84
21.84
-0.18%
1,568,321
0.68
Dec 10, 2025
21.81
21.88
21.60
21.88
21.88
+0.41%
1,935,958
0.85
Dec 09, 2025
21.84
21.88
21.72
21.79
21.79
+0.09%
1,523,036
0.66
Dec 08, 2025
21.82
21.90
21.69
21.77
21.77
-0.37%
946,902
0.41
Dec 05, 2025
21.79
21.96
21.62
21.85
21.85
+0.18%
2,520,194
1.08
Dec 04, 2025
22.10
22.11
21.74
21.81
21.81
-1.71%
2,243,540
0.96
Dec 03, 2025
22.50
22.53
22.16
22.19
22.19
-0.80%
2,299,006
0.98
Dec 02, 2025
22.36
22.54
22.28
22.37
22.37
+0.77%
1,987,945
0.84
Dec 01, 2025
22.22
22.37
22.12
22.20
22.20
-0.54%
1,961,196
0.82
Nov 28, 2025
22.18
22.40
22.18
22.32
22.32
-0.22%
3,380,645
1.42
Nov 27, 2025
22.39
22.57
22.33
22.37
22.37
+0.04%
988,793
0.41
Nov 26, 2025
22.62
22.62
22.36
22.36
22.36
+0.54%
3,221,201
1.35
Nov 25, 2025
22.25
22.33
22.03
22.24
22.24
-1.24%
1,735,053
0.71
Nov 24, 2025
22.33
22.54
22.26
22.52
22.52
+0.40%
6,129,901
2.50
Nov 21, 2025
22.37
22.48
22.13
22.43
22.43
+0.45%
2,599,645
1.02
Nov 20, 2025
22.09
22.38
21.96
22.33
22.33
-0.04%
2,672,988
1.03
Nov 19, 2025
22.15
22.35
22.11
22.34
22.34
-0.18%
2,274,512
0.87
Nov 18, 2025
22.48
22.63
22.37
22.38
22.38
+0.22%
2,800,648
1.07
Nov 17, 2025
22.21
22.42
22.16
22.33
22.33
+0.09%
1,516,298
0.58
Nov 14, 2025
22.08
22.41
22.05
22.31
22.31
+0.27%
1,420,019
0.54
Nov 13, 2025
22.31
22.38
21.91
22.25
22.25
-0.89%
2,590,115
0.98
Nov 12, 2025
22.30
22.53
22.26
22.45
22.45
+0.67%
2,490,793
0.95
Nov 11, 2025
22.30
22.43
22.27
22.30
22.30
+0.09%
1,659,420
0.63
Nov 10, 2025
22.31
22.37
22.05
22.28
22.28
-0.36%
1,873,126
0.71
Nov 07, 2025
22.13
22.44
22.03
22.36
22.36
+1.64%
2,564,922
0.98
Nov 06, 2025
22.03
22.18
21.91
22.00
22.00
+0.14%
2,287,135
0.84
Nov 05, 2025
22.01
22.19
21.91
21.97
21.97
+0.78%
2,511,218
0.92
Nov 04, 2025
22.08
22.19
21.73
21.80
21.80
-1.27%
1,731,237
0.63
Nov 03, 2025
21.95
22.23
21.76
22.08
22.08
+0.14%
2,204,286
0.81
Oct 31, 2025
22.20
22.24
21.75
22.05
22.05
-0.27%
3,672,365
1.36
Oct 30, 2025
22.70
22.83
21.85
22.11
22.11
-2.64%
3,926,152
1.46
Oct 29, 2025
23.16
23.18
22.71
22.71
22.71
-1.94%
2,647,837
0.99
Oct 28, 2025
23.00
23.30
22.97
23.16
23.16
+1.58%
2,133,506
0.79
Oct 27, 2025
22.71
22.88
22.66
22.80
22.80
+0.22%
1,349,301
0.50
Oct 24, 2025
23.07
23.11
22.73
22.75
22.75
-1.39%
1,540,224
0.56
Oct 23, 2025
22.67
23.17
22.67
23.07
23.07
+1.10%
1,639,687
0.60
Oct 22, 2025
23.03
23.09
22.71
22.82
22.82
-1.21%
2,132,262
0.78
Oct 21, 2025
23.18
23.19
22.91
23.10
23.10
-0.35%
1,915,564
0.68
Oct 20, 2025
23.12
23.28
23.08
23.18
23.18
+0.39%
1,884,920
0.66
Oct 17, 2025
23.00
23.28
22.92
23.09
23.09
+0.17%
1,810,985
0.63
Oct 16, 2025
23.29
23.32
22.89
23.05
23.05
-0.35%
3,016,893
1.06
Oct 15, 2025
23.42
23.46
23.11
23.13
23.13
-0.22%
2,655,785
0.93
Oct 14, 2025
23.46
23.46
23.07
23.18
23.18
-1.57%
2,164,123
0.75
Oct 13, 2025
23.85
23.90
23.55
23.55
23.55
+1.03%
2,707,302
0.94
Oct 10, 2025
23.33
23.40
23.17
23.31
23.31
+0.47%
1,954,113
0.68
Rows: