Coles Group Ltd. (AU:COL)
ASX:COL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
22.15
22.27
21.91
21.99
21.99
-1.30%
3,639,850
1.13
Apr 07, 2026
22.62
22.71
22.18
22.28
22.28
-1.50%
2,545,249
0.79
Apr 06, 2026
22.62
22.62
21.92
22.62
22.62
0.00%
0
0.00
Apr 03, 2026
22.62
22.62
21.92
22.62
22.62
0.00%
0
0.00
Apr 02, 2026
21.95
22.62
21.92
22.62
22.62
+2.59%
4,356,874
1.34
Apr 01, 2026
22.04
22.10
21.66
22.05
22.05
+0.41%
5,145,911
1.62
Mar 31, 2026
22.11
22.22
21.82
21.96
21.96
-1.04%
4,406,771
1.42
Mar 30, 2026
21.95
22.39
21.79
22.19
22.19
+1.05%
3,531,201
1.15
Mar 27, 2026
21.91
22.04
21.77
21.96
21.96
+0.37%
2,710,503
0.89
Mar 26, 2026
21.50
21.88
21.50
21.88
21.88
+0.64%
4,569,336
1.52
Mar 25, 2026
22.05
22.12
21.63
21.74
21.74
-0.55%
3,810,576
1.30
Mar 24, 2026
21.70
22.04
21.64
21.86
21.86
+0.97%
5,418,820
1.90
Mar 23, 2026
21.48
21.71
21.30
21.65
21.65
+0.28%
4,880,026
1.75
Mar 20, 2026
21.51
21.70
21.43
21.59
21.59
+0.75%
6,953,715
2.57
Mar 19, 2026
20.83
21.47
20.83
21.43
21.43
+1.52%
4,597,389
1.73
Mar 18, 2026
21.48
21.50
20.90
21.11
21.11
+0.29%
3,333,858
1.24
Mar 17, 2026
20.75
21.08
20.70
21.05
21.05
+1.06%
3,416,369
1.27
Mar 16, 2026
20.42
20.89
20.41
20.83
20.83
+2.21%
2,527,016
0.94
Mar 13, 2026
20.48
20.56
20.36
20.38
20.38
-0.20%
2,351,838
0.88
Mar 12, 2026
20.18
20.42
20.10
20.42
20.42
+0.34%
3,674,677
1.39
Mar 11, 2026
20.62
20.75
20.35
20.35
20.35
-0.68%
2,818,153
1.07
Mar 10, 2026
20.70
20.80
20.43
20.49
20.49
-0.92%
3,082,106
1.18
Mar 09, 2026
20.99
21.09
20.77
21.09
20.68
-0.28%
5,194,236
2.02
Mar 06, 2026
21.35
21.40
21.10
21.15
20.74
-0.57%
3,145,452
1.24
Mar 05, 2026
21.26
21.41
21.13
21.27
20.86
+0.10%
5,810,064
2.36
Mar 04, 2026
21.18
21.71
21.18
21.25
20.84
-0.52%
5,737,885
2.38
Mar 03, 2026
21.13
21.37
20.93
21.36
20.94
+0.14%
5,087,719
2.15
Mar 02, 2026
21.66
21.94
21.13
21.33
20.92
+3.75%
6,335,560
2.75
Feb 27, 2026
21.50
21.50
20.10
20.56
20.16
-7.34%
14,992,170
7.15
Feb 26, 2026
22.15
22.23
21.77
22.19
21.76
+1.70%
3,029,923
1.46
Feb 25, 2026
21.91
22.09
21.69
21.82
21.40
-0.23%
3,792,726
1.83
Feb 24, 2026
21.98
22.01
21.71
21.87
21.44
+0.78%
1,718,775
0.83
Feb 23, 2026
21.42
21.70
21.36
21.70
21.28
+0.84%
1,723,265
0.83
Feb 20, 2026
21.77
21.87
21.31
21.52
21.10
-1.60%
2,932,642
1.42
Feb 19, 2026
22.15
22.30
21.81
21.87
21.44
-1.27%
2,471,075
1.16
Feb 18, 2026
22.15
22.23
22.07
22.15
21.72
+0.45%
1,489,383
0.70
Feb 17, 2026
22.03
22.18
21.90
22.05
21.62
-0.05%
1,696,961
0.79
Feb 16, 2026
21.95
22.22
21.85
22.06
21.63
+0.05%
1,310,670
0.60
Feb 13, 2026
22.16
22.38
22.00
22.05
21.62
+0.41%
2,258,368
1.04
Feb 12, 2026
21.90
22.07
21.85
21.96
21.53
+0.92%
2,299,559
1.06
Feb 11, 2026
21.82
21.84
21.59
21.76
21.34
+0.23%
1,429,556
0.66
Feb 10, 2026
21.62
21.83
21.57
21.71
21.29
-0.42%
1,779,309
0.82
Feb 09, 2026
21.74
21.87
21.65
21.80
21.38
+0.65%
3,146,724
1.45
Feb 06, 2026
21.75
21.95
21.56
21.66
21.24
-0.42%
1,891,719
0.87
Feb 05, 2026
21.75
21.88
21.63
21.75
21.33
+0.28%
2,024,642
0.94
Feb 04, 2026
21.55
21.79
21.55
21.69
21.27
+0.05%
2,334,164
1.08
Feb 03, 2026
21.75
21.79
21.53
21.68
21.26
+1.35%
2,428,870
1.12
Feb 02, 2026
21.55
21.64
21.21
21.39
20.97
+0.52%
2,144,541
0.99
Jan 30, 2026
21.10
21.33
20.94
21.28
20.87
+1.09%
3,329,170
1.55
Jan 29, 2026
20.86
21.11
20.43
21.05
20.64
+0.29%
2,330,439
1.09
Rows: