Education
About Us
Working with TipRanks
Follow Us
Coles Group Ltd. (AU:COL)
ASX:COL
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
20.75
21.08
20.70
21.05
21.05
+1.06%
3,416,369
1.27
Mar 16, 2026
20.42
20.89
20.41
20.83
20.83
+2.21%
2,527,016
0.94
Mar 13, 2026
20.48
20.56
20.36
20.38
20.38
-0.20%
2,351,838
0.88
Mar 12, 2026
20.18
20.42
20.10
20.42
20.42
+0.34%
3,674,677
1.39
Mar 11, 2026
20.62
20.75
20.35
20.35
20.35
-0.68%
2,818,153
1.07
Mar 10, 2026
20.70
20.80
20.43
20.49
20.49
-0.92%
3,082,106
1.18
Mar 09, 2026
20.99
21.09
20.77
21.09
20.68
-0.28%
5,194,236
2.02
Mar 06, 2026
21.35
21.40
21.10
21.15
20.74
-0.57%
3,145,452
1.24
Mar 05, 2026
21.26
21.41
21.13
21.27
20.86
+0.10%
5,810,064
2.36
Mar 04, 2026
21.18
21.71
21.18
21.25
20.84
-0.52%
5,737,885
2.38
Mar 03, 2026
21.13
21.37
20.93
21.36
20.94
+0.14%
5,087,719
2.15
Mar 02, 2026
21.66
21.94
21.13
21.33
20.92
+3.75%
6,335,560
2.75
Feb 27, 2026
21.50
21.50
20.10
20.56
20.16
-7.34%
14,992,170
7.15
Feb 26, 2026
22.15
22.23
21.77
22.19
21.76
+1.70%
3,029,923
1.46
Feb 25, 2026
21.91
22.09
21.69
21.82
21.40
-0.23%
3,792,726
1.83
Feb 24, 2026
21.98
22.01
21.71
21.87
21.44
+0.78%
1,718,775
0.83
Feb 23, 2026
21.42
21.70
21.36
21.70
21.28
+0.84%
1,723,265
0.83
Feb 20, 2026
21.77
21.87
21.31
21.52
21.10
-1.60%
2,932,642
1.42
Feb 19, 2026
22.15
22.30
21.81
21.87
21.44
-1.27%
2,471,075
1.16
Feb 18, 2026
22.15
22.23
22.07
22.15
21.72
+0.45%
1,489,383
0.70
Feb 17, 2026
22.03
22.18
21.90
22.05
21.62
-0.05%
1,696,961
0.79
Feb 16, 2026
21.95
22.22
21.85
22.06
21.63
+0.05%
1,310,670
0.60
Feb 13, 2026
22.16
22.38
22.00
22.05
21.62
+0.41%
2,258,368
1.04
Feb 12, 2026
21.90
22.07
21.85
21.96
21.53
+0.92%
2,299,559
1.06
Feb 11, 2026
21.82
21.84
21.59
21.76
21.34
+0.23%
1,429,556
0.66
Feb 10, 2026
21.62
21.83
21.57
21.71
21.29
-0.42%
1,779,309
0.82
Feb 09, 2026
21.74
21.87
21.65
21.80
21.38
+0.65%
3,146,724
1.45
Feb 06, 2026
21.75
21.95
21.56
21.66
21.24
-0.42%
1,891,719
0.87
Feb 05, 2026
21.75
21.88
21.63
21.75
21.33
+0.28%
2,024,642
0.94
Feb 04, 2026
21.55
21.79
21.55
21.69
21.27
+0.05%
2,334,164
1.08
Feb 03, 2026
21.75
21.79
21.53
21.68
21.26
+1.35%
2,428,870
1.12
Feb 02, 2026
21.55
21.64
21.21
21.39
20.97
+0.52%
2,144,541
0.99
Jan 30, 2026
21.10
21.33
20.94
21.28
20.87
+1.09%
3,329,170
1.55
Jan 29, 2026
20.86
21.11
20.43
21.05
20.64
+0.29%
2,330,439
1.09
Jan 28, 2026
21.44
21.48
20.83
20.99
20.58
-1.41%
2,855,357
1.32
Jan 27, 2026
21.05
21.35
20.91
21.29
20.88
+1.38%
2,755,547
1.27
Jan 26, 2026
21.00
21.18
20.96
21.00
20.59
0.00%
0
0.00
Jan 23, 2026
21.04
21.18
20.96
21.00
20.59
-0.43%
1,668,869
0.75
Jan 22, 2026
20.80
21.12
20.80
21.09
20.68
+0.86%
2,981,738
1.36
Jan 21, 2026
20.99
21.13
20.86
20.91
20.50
-0.43%
3,280,800
1.51
Jan 20, 2026
21.21
21.33
20.93
21.00
20.59
-1.09%
1,702,523
0.78
Jan 19, 2026
21.07
21.38
21.04
21.23
20.82
+0.71%
1,803,450
0.83
Jan 16, 2026
21.01
21.20
20.95
21.08
20.67
+0.67%
2,310,484
1.06
Jan 15, 2026
21.00
21.12
20.89
20.94
20.53
-0.33%
2,668,739
1.24
Jan 14, 2026
21.54
21.54
20.97
21.01
20.60
-0.66%
2,866,993
1.34
Jan 13, 2026
21.42
21.45
21.12
21.15
20.74
-1.77%
4,136,528
1.95
Jan 12, 2026
21.13
21.57
21.07
21.53
21.11
+2.38%
3,421,092
1.62
Jan 09, 2026
20.89
21.14
20.80
21.03
20.62
+0.58%
2,389,561
1.13
Jan 08, 2026
20.91
21.00
20.76
20.91
20.50
+0.67%
1,555,749
0.73
Jan 07, 2026
20.60
20.83
20.55
20.77
20.37
+0.97%
2,305,784
1.09
Rows: