Education
About Us
Working with TipRanks
Follow Us
Cochlear Limited (AU:COH)
ASX:COH
Time Period
3M
Events
Historical Prices
Rows:
Sep 05, 2025
301.01
301.96
296.74
298.53
298.53
-0.08%
87,556
0.50
Sep 04, 2025
296.50
299.98
296.17
298.78
298.78
+0.92%
82,129
0.47
Sep 03, 2025
297.26
302.23
294.64
296.05
296.05
-0.50%
99,029
0.56
Sep 02, 2025
299.52
301.74
296.73
297.53
297.53
-1.04%
67,228
0.38
Sep 01, 2025
297.70
300.81
296.54
300.65
300.65
-0.30%
52,788
0.29
Aug 29, 2025
299.92
303.17
297.00
301.55
301.55
+0.45%
180,251
1.01
Aug 28, 2025
302.00
302.75
300.20
300.20
300.20
-0.49%
163,863
0.90
Aug 27, 2025
297.95
303.70
297.95
301.68
301.68
+0.22%
110,854
0.61
Aug 26, 2025
302.17
302.32
299.10
301.01
301.01
-0.41%
192,582
1.06
Aug 25, 2025
301.37
303.89
300.00
302.24
302.24
+0.11%
159,481
0.89
Aug 22, 2025
303.14
304.94
300.54
301.91
301.91
-0.62%
143,768
0.80
Aug 21, 2025
303.79
304.22
300.12
303.78
303.78
+0.70%
170,032
0.95
Aug 20, 2025
299.19
304.30
298.13
301.66
301.66
+1.21%
261,909
1.47
Aug 19, 2025
296.36
298.06
292.67
298.06
298.06
+0.57%
219,691
1.24
Aug 18, 2025
310.77
311.99
296.00
296.36
296.36
-4.10%
257,757
1.47
Aug 15, 2025
305.39
313.27
298.80
309.03
309.03
+0.99%
281,978
1.63
Aug 14, 2025
314.05
314.61
304.79
305.99
305.99
-2.33%
184,676
1.07
Aug 13, 2025
312.00
313.73
309.83
313.29
313.29
+0.43%
225,607
1.31
Aug 12, 2025
311.41
312.52
309.13
311.94
311.94
+0.15%
234,974
1.38
Aug 11, 2025
309.26
312.01
305.41
311.46
311.46
+0.71%
91,568
0.53
Aug 08, 2025
312.74
314.20
309.27
309.27
309.27
-1.46%
105,518
0.61
Aug 07, 2025
313.59
315.19
312.24
313.86
313.86
+0.12%
95,789
0.55
Aug 06, 2025
315.00
315.22
311.76
313.47
313.47
-0.08%
108,600
0.62
Aug 05, 2025
312.28
314.92
311.80
313.73
313.73
+0.66%
140,790
0.81
Aug 04, 2025
312.00
312.91
309.00
311.67
311.67
-0.21%
105,058
0.60
Aug 01, 2025
317.36
318.52
312.33
312.33
312.33
-1.94%
135,259
0.78
Jul 31, 2025
318.03
319.10
314.87
318.52
318.52
+0.51%
126,542
0.73
Jul 30, 2025
316.74
318.85
315.94
316.89
316.89
-0.79%
109,148
0.63
Jul 29, 2025
317.80
319.56
315.50
319.42
319.42
+0.76%
122,535
0.69
Jul 28, 2025
314.28
318.91
313.71
317.00
317.00
+1.33%
137,060
0.78
Jul 25, 2025
314.04
316.34
312.83
312.83
312.83
-0.38%
103,689
0.58
Jul 24, 2025
313.54
314.58
311.35
314.01
314.01
+0.93%
112,739
0.63
Jul 23, 2025
312.50
313.06
310.04
311.13
311.13
+0.29%
96,078
0.54
Jul 22, 2025
309.30
310.90
307.02
310.24
310.24
+0.30%
65,340
0.36
Jul 21, 2025
310.01
311.03
307.77
309.30
309.30
-0.29%
76,871
0.42
Jul 18, 2025
308.00
311.42
306.31
310.21
310.21
+1.00%
99,955
0.55
Jul 17, 2025
302.95
308.68
300.67
307.15
307.15
+2.33%
306,403
1.69
Jul 16, 2025
299.55
300.73
297.47
300.17
300.17
-0.19%
117,336
0.64
Jul 15, 2025
303.00
304.49
300.50
300.74
300.74
-0.15%
208,351
1.14
Jul 14, 2025
300.73
302.90
299.99
301.19
301.19
-0.75%
114,015
0.61
Jul 11, 2025
304.01
304.56
302.29
303.48
303.48
+0.24%
145,513
0.78
Jul 10, 2025
303.89
305.78
302.76
302.76
302.76
-0.10%
94,683
0.50
Jul 09, 2025
301.40
304.70
300.57
303.07
303.07
+0.52%
119,996
0.62
Jul 08, 2025
301.51
302.96
298.09
301.50
301.50
+0.25%
139,696
0.71
Jul 07, 2025
303.00
303.00
300.52
300.74
300.74
-0.08%
94,050
0.48
Jul 04, 2025
304.61
304.61
300.99
300.99
300.99
-0.13%
82,485
0.41
Jul 03, 2025
300.42
302.48
297.45
301.39
301.39
-0.09%
138,419
0.70
Jul 02, 2025
304.60
306.79
301.65
301.65
301.65
-0.96%
232,867
1.17
Jul 01, 2025
303.24
306.30
302.22
304.56
304.56
+1.38%
179,940
0.89
Jun 30, 2025
298.99
301.88
296.27
300.42
300.42
+1.69%
207,808
1.03
Rows: