Cochlear Limited (AU:COH)
ASX:COH
Want to see AU:COH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
97.89
100.50
97.41
100.50
100.50
+3.18%
1,729,832
3.19
May 28, 2026
98.22
98.29
96.44
97.40
97.40
-0.58%
1,145,020
2.17
May 27, 2026
95.30
98.10
95.30
97.97
97.97
+1.09%
363,500
0.68
May 26, 2026
97.28
98.37
96.69
96.91
96.91
-0.13%
241,269
0.45
May 25, 2026
97.39
97.53
96.09
97.04
97.04
-0.50%
199,731
0.38
May 22, 2026
97.03
98.66
96.73
97.53
97.53
+0.66%
341,294
0.64
May 21, 2026
96.87
96.98
95.37
96.89
96.89
+2.24%
392,270
0.74
May 20, 2026
95.00
95.31
94.29
94.77
94.77
-0.63%
404,941
0.77
May 19, 2026
95.17
95.59
93.64
95.37
95.37
+1.98%
429,208
0.83
May 18, 2026
96.02
97.04
93.52
93.52
93.52
-2.92%
398,169
0.77
May 15, 2026
96.23
97.22
95.05
96.33
96.33
+0.95%
558,035
1.09
May 14, 2026
98.78
99.17
95.25
95.42
95.42
-4.64%
708,971
1.40
May 13, 2026
100.32
101.91
98.67
100.06
100.06
-0.98%
351,329
0.69
May 12, 2026
98.00
101.43
97.32
101.05
101.05
>-0.01%
570,508
1.14
May 11, 2026
98.76
101.65
95.80
101.06
101.06
+1.17%
465,660
0.94
May 08, 2026
96.90
100.49
96.50
99.89
99.89
+1.70%
609,259
1.25
May 07, 2026
97.10
98.22
96.42
98.22
98.22
+1.17%
673,196
1.41
May 06, 2026
99.70
100.48
97.08
97.08
97.08
-2.40%
497,657
1.05
May 05, 2026
99.82
101.50
98.14
99.47
99.47
-0.79%
714,818
1.54
May 04, 2026
99.91
103.20
99.82
100.26
100.26
+1.51%
766,830
1.69
May 01, 2026
94.92
98.81
94.42
98.77
98.77
+5.07%
892,417
2.02
Apr 30, 2026
89.90
94.00
88.74
94.00
94.00
+4.44%
1,111,213
2.61
Apr 29, 2026
91.94
92.05
90.00
90.00
90.00
-3.23%
1,192,475
2.91
Apr 28, 2026
94.49
96.10
92.89
93.00
93.00
-2.36%
1,063,143
2.69
Apr 27, 2026
97.50
98.63
94.51
95.25
95.25
-2.16%
718,821
1.86
Apr 24, 2026
96.27
98.78
91.98
97.35
97.35
+2.47%
1,166,085
3.15
Apr 23, 2026
101.92
103.50
91.33
95.00
95.00
-4.60%
3,308,453
10.42
Apr 22, 2026
113.88
114.95
97.88
99.58
99.58
-40.71%
4,787,373
19.58
Apr 21, 2026
170.48
170.91
166.51
167.94
167.94
-1.62%
211,615
0.87
Apr 20, 2026
170.47
171.62
169.44
170.70
170.70
+1.33%
224,567
0.93
Apr 17, 2026
169.70
170.79
165.88
168.46
168.46
-0.78%
235,655
0.98
Apr 16, 2026
173.25
173.44
168.53
169.79
169.79
-1.28%
314,618
1.33
Apr 15, 2026
178.30
179.78
171.96
172.00
172.00
-1.75%
326,088
1.40
Apr 14, 2026
175.27
176.82
172.52
175.06
175.06
+1.60%
630,962
2.81
Apr 13, 2026
173.06
174.71
170.87
172.31
172.31
+0.12%
268,172
1.21
Apr 10, 2026
173.33
176.06
171.01
172.10
172.10
-0.77%
217,756
0.99
Apr 09, 2026
175.00
175.90
171.23
173.44
173.44
-2.00%
408,625
1.90
Apr 08, 2026
177.95
180.39
175.10
176.98
176.98
+2.24%
230,055
1.08
Apr 07, 2026
174.05
175.20
171.94
173.10
173.10
+0.43%
191,771
0.90
Apr 06, 2026
172.36
177.82
170.43
172.36
172.36
0.00%
0
0.00
Apr 03, 2026
172.36
177.82
170.43
172.36
172.36
0.00%
0
0.00
Apr 02, 2026
175.81
177.82
170.43
172.36
172.36
-1.53%
352,805
1.66
Apr 01, 2026
171.00
176.54
170.69
175.04
175.04
+3.51%
280,140
1.35
Mar 31, 2026
165.92
170.95
165.27
169.10
169.10
+1.31%
328,747
1.62
Mar 30, 2026
167.18
168.32
163.79
166.92
166.92
-1.94%
250,935
1.25
Mar 27, 2026
165.08
171.08
164.13
170.23
170.23
+2.62%
302,541
1.54
Mar 26, 2026
166.11
166.90
162.59
165.88
165.88
+0.15%
204,403
1.06
Mar 25, 2026
163.29
165.90
161.13
165.63
165.63
+2.63%
186,664
0.98
Mar 24, 2026
166.28
166.96
160.00
161.38
161.38
-1.74%
273,897
1.47
Mar 23, 2026
163.50
165.56
162.00
164.24
164.24
-0.23%
190,083
1.03
Rows: