Education
About Us
Working with TipRanks
Follow Us
Cochlear Limited (AU:COH)
ASX:COH
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
284.90
288.62
284.90
285.64
285.64
-0.35%
133,733
0.98
Oct 16, 2025
283.20
288.10
281.47
286.65
286.65
+1.81%
138,057
1.02
Oct 15, 2025
282.28
283.30
279.45
281.56
281.56
+1.04%
131,890
0.98
Oct 14, 2025
278.02
280.86
275.00
278.65
278.65
+0.40%
87,468
0.63
Oct 13, 2025
283.64
283.78
275.76
277.53
277.53
-2.26%
90,861
0.65
Oct 10, 2025
283.96
285.78
281.93
283.94
283.94
+0.58%
102,595
0.73
Oct 09, 2025
290.44
291.29
282.27
282.31
282.31
-2.53%
113,669
0.81
Oct 08, 2025
286.88
289.64
285.01
289.64
289.64
+0.96%
113,829
0.81
Oct 07, 2025
288.03
289.68
283.71
286.88
286.88
+0.73%
174,956
1.25
Oct 06, 2025
283.68
284.95
282.34
284.80
284.80
+0.47%
74,166
0.53
Oct 03, 2025
280.23
283.60
280.23
283.46
283.46
+0.67%
72,405
0.51
Oct 02, 2025
281.61
282.81
279.11
281.57
281.57
+0.92%
90,256
0.64
Oct 01, 2025
280.98
281.41
276.39
278.99
278.99
-0.09%
233,780
1.68
Sep 30, 2025
277.49
281.33
277.00
279.25
279.25
-0.01%
163,458
1.18
Sep 29, 2025
279.51
281.81
277.86
279.29
279.29
-0.25%
123,467
0.88
Sep 26, 2025
284.36
288.95
278.74
280.00
280.00
-1.84%
175,509
1.25
Sep 25, 2025
287.01
288.78
283.95
285.24
285.24
-1.40%
192,671
1.37
Sep 24, 2025
291.50
291.50
289.08
289.29
289.29
-0.93%
124,397
0.88
Sep 23, 2025
295.25
296.13
291.61
292.00
292.00
-0.28%
105,533
0.74
Sep 22, 2025
289.10
294.50
288.15
292.83
292.83
-0.13%
105,309
0.73
Sep 19, 2025
292.68
296.91
290.08
293.20
293.20
-0.63%
286,864
1.99
Sep 18, 2025
294.70
297.43
293.34
295.07
295.07
+0.39%
173,952
1.21
Sep 17, 2025
302.72
302.92
294.54
296.07
293.92
-1.25%
170,464
1.14
Sep 16, 2025
303.65
303.74
300.70
302.00
299.81
+0.49%
99,997
0.66
Sep 15, 2025
299.50
303.68
296.15
302.72
300.52
+1.72%
124,895
0.81
Sep 12, 2025
296.29
299.99
296.00
299.79
297.61
+1.46%
86,589
0.54
Sep 11, 2025
298.15
299.62
296.37
297.63
295.47
-0.26%
164,180
1.01
Sep 10, 2025
301.11
301.42
298.51
300.59
298.41
+1.31%
85,412
0.52
Sep 09, 2025
301.35
302.53
298.55
298.88
296.71
+0.40%
97,004
0.57
Sep 08, 2025
299.00
301.64
298.45
299.88
297.70
+1.19%
69,639
0.41
Sep 05, 2025
301.01
301.96
296.74
298.53
296.36
+0.65%
87,556
0.50
Sep 04, 2025
296.50
299.98
296.17
298.78
296.61
+1.66%
82,129
0.47
Sep 03, 2025
297.26
302.23
294.64
296.05
293.90
+0.23%
99,029
0.56
Sep 02, 2025
299.52
301.74
296.73
297.53
295.37
-0.31%
67,228
0.38
Sep 01, 2025
297.70
300.81
296.54
300.65
298.47
+0.43%
52,788
0.29
Aug 29, 2025
299.92
303.17
297.00
301.55
299.36
+1.18%
180,251
1.01
Aug 28, 2025
302.00
302.75
300.20
300.20
298.02
+0.24%
163,863
0.90
Aug 27, 2025
297.95
303.70
297.95
301.68
299.49
+0.96%
110,854
0.61
Aug 26, 2025
302.17
302.32
299.10
301.01
298.82
+0.32%
192,582
1.06
Aug 25, 2025
301.37
303.89
300.00
302.24
300.05
+0.84%
159,481
0.89
Aug 22, 2025
303.14
304.94
300.54
301.91
299.72
+0.11%
143,768
0.80
Aug 21, 2025
303.79
304.22
300.12
303.78
301.57
+1.44%
170,032
0.95
Aug 20, 2025
299.19
304.30
298.13
301.66
299.47
+1.95%
261,909
1.47
Aug 19, 2025
296.36
298.06
292.67
298.06
295.90
+1.31%
219,691
1.24
Aug 18, 2025
310.77
311.99
296.00
296.36
294.21
-3.40%
257,756
1.47
Aug 15, 2025
305.39
313.27
298.80
309.03
306.79
+1.73%
281,978
1.63
Aug 14, 2025
314.05
314.61
304.79
305.99
303.77
-1.62%
184,676
1.07
Aug 13, 2025
312.00
313.73
309.83
313.29
311.01
+1.17%
225,607
1.31
Aug 12, 2025
311.41
312.52
309.13
311.94
309.67
+0.89%
234,974
1.38
Aug 11, 2025
309.26
312.01
305.41
311.46
309.20
+1.44%
91,568
0.53
Rows: