tiprankstipranks
Trending News
More News >
Cochlear Limited (AU:COH)
ASX:COH
Australian Market
Advertisement

Cochlear (COH) Historical Prices

Compare
85 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
284.90
288.62
284.90
285.64
285.64
-0.35%
133,733
0.98
Oct 16, 2025
283.20
288.10
281.47
286.65
286.65
+1.81%
138,057
1.02
Oct 15, 2025
282.28
283.30
279.45
281.56
281.56
+1.04%
131,890
0.98
Oct 14, 2025
278.02
280.86
275.00
278.65
278.65
+0.40%
87,468
0.63
Oct 13, 2025
283.64
283.78
275.76
277.53
277.53
-2.26%
90,861
0.65
Oct 10, 2025
283.96
285.78
281.93
283.94
283.94
+0.58%
102,595
0.73
Oct 09, 2025
290.44
291.29
282.27
282.31
282.31
-2.53%
113,669
0.81
Oct 08, 2025
286.88
289.64
285.01
289.64
289.64
+0.96%
113,829
0.81
Oct 07, 2025
288.03
289.68
283.71
286.88
286.88
+0.73%
174,956
1.25
Oct 06, 2025
283.68
284.95
282.34
284.80
284.80
+0.47%
74,166
0.53
Oct 03, 2025
280.23
283.60
280.23
283.46
283.46
+0.67%
72,405
0.51
Oct 02, 2025
281.61
282.81
279.11
281.57
281.57
+0.92%
90,256
0.64
Oct 01, 2025
280.98
281.41
276.39
278.99
278.99
-0.09%
233,780
1.68
Sep 30, 2025
277.49
281.33
277.00
279.25
279.25
-0.01%
163,458
1.18
Sep 29, 2025
279.51
281.81
277.86
279.29
279.29
-0.25%
123,467
0.88
Sep 26, 2025
284.36
288.95
278.74
280.00
280.00
-1.84%
175,509
1.25
Sep 25, 2025
287.01
288.78
283.95
285.24
285.24
-1.40%
192,671
1.37
Sep 24, 2025
291.50
291.50
289.08
289.29
289.29
-0.93%
124,397
0.88
Sep 23, 2025
295.25
296.13
291.61
292.00
292.00
-0.28%
105,533
0.74
Sep 22, 2025
289.10
294.50
288.15
292.83
292.83
-0.13%
105,309
0.73
Sep 19, 2025
292.68
296.91
290.08
293.20
293.20
-0.63%
286,864
1.99
Sep 18, 2025
294.70
297.43
293.34
295.07
295.07
+0.39%
173,952
1.21
Sep 17, 2025
302.72
302.92
294.54
296.07
293.92
-1.25%
170,464
1.14
Sep 16, 2025
303.65
303.74
300.70
302.00
299.81
+0.49%
99,997
0.66
Sep 15, 2025
299.50
303.68
296.15
302.72
300.52
+1.72%
124,895
0.81
Sep 12, 2025
296.29
299.99
296.00
299.79
297.61
+1.46%
86,589
0.54
Sep 11, 2025
298.15
299.62
296.37
297.63
295.47
-0.26%
164,180
1.01
Sep 10, 2025
301.11
301.42
298.51
300.59
298.41
+1.31%
85,412
0.52
Sep 09, 2025
301.35
302.53
298.55
298.88
296.71
+0.40%
97,004
0.57
Sep 08, 2025
299.00
301.64
298.45
299.88
297.70
+1.19%
69,639
0.41
Sep 05, 2025
301.01
301.96
296.74
298.53
296.36
+0.65%
87,556
0.50
Sep 04, 2025
296.50
299.98
296.17
298.78
296.61
+1.66%
82,129
0.47
Sep 03, 2025
297.26
302.23
294.64
296.05
293.90
+0.23%
99,029
0.56
Sep 02, 2025
299.52
301.74
296.73
297.53
295.37
-0.31%
67,228
0.38
Sep 01, 2025
297.70
300.81
296.54
300.65
298.47
+0.43%
52,788
0.29
Aug 29, 2025
299.92
303.17
297.00
301.55
299.36
+1.18%
180,251
1.01
Aug 28, 2025
302.00
302.75
300.20
300.20
298.02
+0.24%
163,863
0.90
Aug 27, 2025
297.95
303.70
297.95
301.68
299.49
+0.96%
110,854
0.61
Aug 26, 2025
302.17
302.32
299.10
301.01
298.82
+0.32%
192,582
1.06
Aug 25, 2025
301.37
303.89
300.00
302.24
300.05
+0.84%
159,481
0.89
Aug 22, 2025
303.14
304.94
300.54
301.91
299.72
+0.11%
143,768
0.80
Aug 21, 2025
303.79
304.22
300.12
303.78
301.57
+1.44%
170,032
0.95
Aug 20, 2025
299.19
304.30
298.13
301.66
299.47
+1.95%
261,909
1.47
Aug 19, 2025
296.36
298.06
292.67
298.06
295.90
+1.31%
219,691
1.24
Aug 18, 2025
310.77
311.99
296.00
296.36
294.21
-3.40%
257,756
1.47
Aug 15, 2025
305.39
313.27
298.80
309.03
306.79
+1.73%
281,978
1.63
Aug 14, 2025
314.05
314.61
304.79
305.99
303.77
-1.62%
184,676
1.07
Aug 13, 2025
312.00
313.73
309.83
313.29
311.01
+1.17%
225,607
1.31
Aug 12, 2025
311.41
312.52
309.13
311.94
309.67
+0.89%
234,974
1.38
Aug 11, 2025
309.26
312.01
305.41
311.46
309.20
+1.44%
91,568
0.53
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis