Cochlear Limited (AU:COH)
ASX:COH
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
173.33
176.06
171.01
172.10
172.10
-0.77%
217,756
0.99
Apr 09, 2026
175.00
175.90
171.23
173.44
173.44
-2.00%
408,625
1.90
Apr 08, 2026
177.95
180.39
175.10
176.98
176.98
+2.24%
230,055
1.08
Apr 07, 2026
174.05
175.20
171.94
173.10
173.10
+0.43%
191,771
0.90
Apr 06, 2026
172.36
177.82
170.43
172.36
172.36
0.00%
0
0.00
Apr 03, 2026
172.36
177.82
170.43
172.36
172.36
0.00%
0
0.00
Apr 02, 2026
175.81
177.82
170.43
172.36
172.36
-1.53%
352,805
1.66
Apr 01, 2026
171.00
176.54
170.69
175.04
175.04
+3.51%
280,140
1.35
Mar 31, 2026
165.92
170.95
165.27
169.10
169.10
+1.31%
328,747
1.62
Mar 30, 2026
167.18
168.32
163.79
166.92
166.92
-1.94%
250,935
1.25
Mar 27, 2026
165.08
171.08
164.13
170.23
170.23
+2.62%
302,541
1.54
Mar 26, 2026
166.11
166.90
162.59
165.88
165.88
+0.15%
204,403
1.06
Mar 25, 2026
163.29
165.90
161.13
165.63
165.63
+2.63%
186,664
0.98
Mar 24, 2026
166.28
166.96
160.00
161.38
161.38
-1.74%
273,897
1.47
Mar 23, 2026
163.50
165.56
162.00
164.24
164.24
-0.23%
190,083
1.03
Mar 20, 2026
166.83
170.34
164.62
164.62
164.62
-1.32%
443,330
2.47
Mar 19, 2026
171.60
171.69
166.12
166.83
166.83
-2.03%
268,752
1.52
Mar 18, 2026
172.00
174.83
172.00
172.43
170.28
-0.73%
209,704
1.19
Mar 17, 2026
173.82
175.10
171.86
173.70
171.53
+0.36%
335,013
1.93
Mar 16, 2026
174.47
178.41
172.80
173.07
170.91
-0.77%
257,370
1.50
Mar 13, 2026
175.55
177.07
172.00
174.42
172.25
-2.65%
404,078
2.42
Mar 12, 2026
182.16
183.79
179.16
179.16
176.93
-2.32%
417,550
2.58
Mar 11, 2026
180.00
183.70
179.16
183.41
181.12
+0.49%
295,945
1.86
Mar 10, 2026
181.94
186.61
181.94
182.52
180.24
+1.30%
228,118
1.45
Mar 09, 2026
169.11
180.18
169.03
180.17
177.92
+0.06%
610,025
4.06
Mar 06, 2026
183.08
183.76
180.06
180.06
177.81
-2.67%
208,953
1.41
Mar 05, 2026
188.63
189.99
185.00
185.00
182.69
-0.45%
282,700
1.96
Mar 04, 2026
192.87
192.88
185.83
185.83
183.51
-3.53%
330,168
2.33
Mar 03, 2026
195.00
195.57
192.01
192.62
190.22
-1.57%
200,340
1.43
Mar 02, 2026
197.00
202.19
195.32
195.70
193.26
-1.66%
189,324
1.37
Feb 27, 2026
198.00
203.70
195.84
199.01
196.53
+0.17%
571,620
4.38
Feb 26, 2026
197.44
200.74
195.14
198.67
196.19
+0.85%
253,168
1.98
Feb 25, 2026
191.60
197.00
191.11
197.00
194.54
+2.07%
248,706
1.98
Feb 24, 2026
194.95
196.70
191.51
193.00
190.59
-1.23%
256,137
2.09
Feb 23, 2026
199.21
201.00
195.40
195.40
192.96
-1.69%
159,798
1.31
Feb 20, 2026
199.00
202.00
194.70
198.76
196.28
-0.59%
203,113
1.66
Feb 19, 2026
198.01
201.85
197.10
199.94
197.45
+1.05%
210,623
1.70
Feb 18, 2026
201.50
203.33
197.33
197.86
195.39
-0.98%
222,690
1.83
Feb 17, 2026
201.25
204.43
198.10
199.81
197.32
-0.34%
256,255
2.16
Feb 16, 2026
202.30
205.73
197.76
200.50
198.00
+0.64%
353,484
3.07
Feb 13, 2026
220.01
221.67
198.50
199.22
196.74
-18.90%
394,092
3.54
Feb 12, 2026
250.57
254.70
242.93
245.64
242.58
-3.59%
157,551
1.42
Feb 11, 2026
256.78
257.35
253.50
254.79
251.61
-0.82%
75,224
0.67
Feb 10, 2026
254.66
257.43
253.53
256.90
253.70
+1.49%
87,651
0.75
Feb 09, 2026
250.95
253.12
247.87
253.12
249.96
+1.18%
107,415
0.92
Feb 06, 2026
258.14
258.49
246.13
250.17
247.05
-3.31%
184,907
1.60
Feb 05, 2026
260.44
261.08
257.20
258.74
255.51
-0.49%
105,166
0.91
Feb 04, 2026
264.00
266.67
258.34
260.01
256.77
-2.53%
136,931
1.19
Feb 03, 2026
269.26
270.99
265.57
266.76
263.43
+0.23%
198,802
1.75
Feb 02, 2026
266.54
269.58
264.24
266.15
262.83
-1.10%
113,428
1.00
Rows: