Education
About Us
Working with TipRanks
Follow Us
Cochlear Limited (AU:COH)
ASX:COH
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
272.22
274.96
269.18
271.27
271.27
+0.53%
164,377
0.83
Jun 04, 2025
266.76
270.81
266.53
269.85
269.85
+0.56%
166,934
0.84
Jun 03, 2025
270.24
272.35
268.01
268.35
268.35
-1.24%
137,390
0.69
Jun 02, 2025
268.00
272.74
268.00
271.73
271.73
+0.08%
140,133
0.69
May 30, 2025
269.91
272.87
267.74
271.50
271.50
+0.56%
422,563
2.12
May 29, 2025
271.48
273.98
268.87
270.00
270.00
-0.56%
112,104
0.56
May 28, 2025
273.13
274.29
270.99
271.51
271.51
-0.43%
97,583
0.48
May 27, 2025
272.32
273.12
269.52
272.68
272.68
+1.09%
110,397
0.54
May 26, 2025
267.00
271.67
265.96
269.75
269.75
+0.52%
106,374
0.51
May 23, 2025
270.34
271.49
267.33
268.36
268.36
-0.55%
173,139
0.83
May 22, 2025
268.49
273.75
267.23
269.84
269.84
-0.91%
153,074
0.72
May 21, 2025
276.15
276.62
272.11
272.32
272.32
-0.64%
208,604
0.98
May 20, 2025
272.92
275.81
270.61
274.07
274.07
+1.11%
115,961
0.52
May 19, 2025
268.87
271.07
267.73
271.07
271.07
+1.00%
128,274
0.56
May 16, 2025
269.23
270.53
267.06
268.38
268.38
+0.57%
106,952
0.46
May 15, 2025
266.65
269.70
265.50
266.86
266.86
+0.73%
254,761
1.11
May 14, 2025
268.01
268.99
264.87
264.93
264.93
-1.53%
131,893
0.58
May 13, 2025
267.89
273.63
266.56
269.06
269.06
+1.23%
140,261
0.62
May 12, 2025
268.43
269.41
265.00
265.80
265.80
-0.65%
135,966
0.60
May 09, 2025
265.09
269.15
265.09
267.55
267.55
+0.70%
206,569
0.92
May 08, 2025
266.37
267.99
264.21
265.68
265.68
-0.14%
139,631
0.62
May 07, 2025
262.12
267.93
260.22
266.06
266.06
-0.48%
168,088
0.75
May 06, 2025
269.68
270.61
267.29
267.35
267.35
-0.75%
88,286
0.40
May 05, 2025
275.49
278.18
269.00
269.37
269.37
-2.22%
109,503
0.49
May 02, 2025
273.69
277.45
271.00
275.49
275.49
+0.69%
125,300
0.56
May 01, 2025
274.24
275.91
272.48
273.60
273.60
-0.36%
144,576
0.65
Apr 30, 2025
272.15
275.49
271.53
274.59
274.59
+1.39%
296,511
1.35
Apr 29, 2025
268.50
272.07
268.50
270.82
270.82
+0.90%
107,985
0.49
Apr 28, 2025
269.00
272.70
266.02
268.41
268.41
+1.43%
166,887
0.76
Apr 24, 2025
265.73
268.17
264.62
264.62
264.62
-0.19%
149,093
0.68
Apr 23, 2025
263.95
266.93
262.34
265.13
265.13
+1.89%
171,072
0.79
Apr 22, 2025
259.69
261.04
256.56
260.22
260.22
-0.30%
107,835
0.50
Apr 17, 2025
256.32
261.00
253.00
261.00
261.00
+0.66%
236,934
1.11
Apr 16, 2025
262.48
262.81
258.12
259.30
259.30
-1.22%
124,198
0.58
Apr 15, 2025
263.33
263.48
261.32
262.50
262.50
+0.57%
169,748
0.80
Apr 14, 2025
251.01
261.00
251.01
261.00
261.00
+4.16%
249,418
1.19
Apr 11, 2025
251.28
252.96
249.60
250.58
250.58
-2.41%
197,227
0.95
Apr 10, 2025
265.00
265.00
256.76
256.76
256.76
+2.79%
320,345
1.57
Apr 09, 2025
253.00
254.81
249.50
249.78
249.78
-2.57%
130,631
0.64
Apr 08, 2025
246.86
256.53
246.86
256.36
256.36
+1.20%
314,181
1.57
Apr 07, 2025
250.70
257.34
246.14
253.33
253.33
-2.94%
361,038
1.85
Apr 04, 2025
268.72
273.42
261.00
261.00
261.00
-2.91%
331,944
1.73
Apr 03, 2025
256.88
268.94
256.43
268.81
268.81
+0.32%
192,374
1.01
Apr 02, 2025
267.50
270.33
265.47
267.96
267.96
+1.11%
144,358
0.77
Apr 01, 2025
266.40
268.26
261.60
265.01
265.01
+1.03%
130,961
0.70
Mar 31, 2025
266.84
268.49
262.30
262.30
262.30
-1.88%
298,581
1.63
Mar 28, 2025
266.59
268.04
264.90
267.32
267.32
-0.42%
264,633
1.47
Mar 27, 2025
266.00
268.63
264.61
268.46
268.46
-0.18%
205,226
1.15
Mar 26, 2025
267.75
269.26
266.12
268.94
268.94
+0.91%
190,644
1.09
Mar 25, 2025
267.53
267.60
263.10
266.52
266.52
+0.18%
239,636
1.37
Rows: