Education
About Us
Working with TipRanks
Follow Us
Cochlear Limited (AU:COH)
ASX:COH
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
266.59
268.04
264.90
267.32
267.32
-0.42%
264,633
1.47
Mar 27, 2025
266.00
268.63
264.61
268.46
268.46
-0.18%
205,226
1.15
Mar 26, 2025
267.75
269.26
266.12
268.94
268.94
+0.91%
190,644
1.09
Mar 25, 2025
267.53
267.60
263.10
266.52
266.52
+0.18%
239,636
1.37
Mar 24, 2025
270.00
272.05
266.04
266.04
266.04
-1.97%
136,970
0.78
Mar 21, 2025
268.26
273.92
266.94
271.38
271.38
+0.50%
389,483
2.26
Mar 20, 2025
268.08
271.20
265.92
270.02
270.02
+1.01%
267,809
1.58
Mar 19, 2025
266.01
271.48
265.11
269.46
267.31
+1.18%
177,348
1.04
Mar 18, 2025
262.51
269.36
261.11
268.45
266.31
+2.28%
296,834
1.78
Mar 17, 2025
266.36
266.65
263.25
264.57
262.46
+1.68%
158,231
0.95
Mar 14, 2025
258.53
262.28
256.93
262.28
260.19
+1.33%
180,666
1.09
Mar 13, 2025
262.68
263.39
259.48
260.91
258.83
+0.88%
204,135
1.24
Mar 12, 2025
261.00
264.37
258.80
260.71
258.63
-1.11%
327,228
2.04
Mar 11, 2025
268.00
271.54
265.76
265.76
263.64
-0.41%
243,778
1.54
Mar 10, 2025
266.69
270.51
266.69
269.00
266.85
+2.05%
138,691
0.88
Mar 07, 2025
269.84
274.17
265.71
265.71
263.59
-2.74%
161,191
1.03
Mar 06, 2025
266.51
275.91
263.79
275.38
273.18
+5.43%
607,250
4.08
Mar 05, 2025
260.85
264.70
258.87
263.30
261.20
+1.81%
248,274
1.69
Mar 04, 2025
257.60
261.41
256.17
260.71
258.63
+1.17%
204,200
1.41
Mar 03, 2025
259.00
259.78
255.69
259.78
257.71
+1.16%
169,150
1.18
Feb 28, 2025
261.11
262.44
258.86
258.86
256.79
-0.71%
468,270
3.39
Feb 27, 2025
264.00
271.92
262.80
262.80
260.70
-0.22%
135,839
0.99
Feb 26, 2025
265.48
268.33
264.40
265.51
263.39
+0.24%
197,098
1.43
Feb 25, 2025
267.58
269.14
265.93
267.00
264.87
+0.06%
208,513
1.53
Feb 24, 2025
271.11
272.09
268.33
269.00
266.85
+0.88%
266,542
1.98
Feb 21, 2025
277.37
277.40
268.47
268.81
266.67
-0.35%
230,021
1.74
Feb 20, 2025
276.73
279.69
270.95
271.92
269.75
-1.40%
292,123
2.24
Feb 19, 2025
274.25
280.18
273.34
278.00
275.78
+2.27%
312,126
2.45
Feb 18, 2025
272.49
276.01
269.77
274.02
271.83
+0.45%
333,027
2.68
Feb 17, 2025
266.51
275.10
264.14
275.00
272.81
+5.51%
709,430
6.20
Feb 14, 2025
285.09
285.09
261.38
262.73
260.63
-13.03%
615,626
5.75
Feb 13, 2025
303.48
306.20
301.93
304.54
302.11
+0.10%
153,378
1.44
Feb 12, 2025
301.95
306.69
301.85
306.69
304.24
+2.39%
90,813
0.84
Feb 11, 2025
311.49
312.05
301.95
301.95
299.54
-1.34%
105,389
0.97
Feb 10, 2025
308.81
311.50
308.06
308.50
306.04
+0.38%
80,841
0.74
Feb 07, 2025
311.25
312.22
308.95
309.81
307.34
-0.24%
64,350
0.59
Feb 06, 2025
316.77
316.77
313.04
313.04
310.54
+1.34%
98,568
0.90
Feb 05, 2025
313.00
314.99
308.73
311.40
308.92
+0.47%
118,825
1.09
Feb 04, 2025
314.86
315.72
310.88
312.45
309.96
+0.93%
96,230
0.88
Feb 03, 2025
310.00
314.00
308.07
312.07
309.58
-1.58%
90,856
0.81
Jan 31, 2025
319.47
323.00
317.81
319.63
317.08
+1.00%
167,112
1.48
Jan 30, 2025
315.80
319.12
315.00
319.00
316.45
+1.79%
72,953
0.64
Jan 29, 2025
315.79
318.30
313.90
315.92
313.40
+1.11%
96,937
0.85
Jan 28, 2025
316.39
318.43
314.95
314.95
312.44
+0.65%
126,680
1.12
Jan 24, 2025
314.00
316.86
312.81
315.44
312.92
+1.94%
83,438
0.73
Jan 23, 2025
316.36
316.36
310.31
311.92
309.43
-0.12%
106,244
0.93
Jan 22, 2025
314.54
317.21
312.97
314.82
312.31
+1.70%
101,934
0.90
Jan 21, 2025
311.53
313.98
310.44
312.06
309.57
+1.83%
129,018
1.13
Jan 20, 2025
305.06
308.93
303.34
308.93
306.47
+2.69%
66,109
0.57
Jan 17, 2025
305.70
306.00
301.86
303.25
300.83
+0.59%
57,988
0.49
Rows: