Cochlear Limited (AU:COH)
ASX:COH
Want to see AU:COH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
96.90
100.49
96.50
99.89
99.89
+1.70%
609,259
1.25
May 07, 2026
97.10
98.22
96.42
98.22
98.22
+1.17%
673,196
1.41
May 06, 2026
99.70
100.48
97.08
97.08
97.08
-2.40%
497,657
1.05
May 05, 2026
99.82
101.50
98.14
99.47
99.47
-0.79%
714,818
1.54
May 04, 2026
99.91
103.20
99.82
100.26
100.26
+1.51%
766,830
1.69
May 01, 2026
94.92
98.81
94.42
98.77
98.77
+5.07%
892,417
2.02
Apr 30, 2026
89.90
94.00
88.74
94.00
94.00
+4.44%
1,111,213
2.61
Apr 29, 2026
91.94
92.05
90.00
90.00
90.00
-3.23%
1,192,475
2.91
Apr 28, 2026
94.49
96.10
92.89
93.00
93.00
-2.36%
1,063,143
2.69
Apr 27, 2026
97.50
98.63
94.51
95.25
95.25
-2.16%
718,821
1.86
Apr 24, 2026
96.27
98.78
91.98
97.35
97.35
+2.47%
1,166,085
3.15
Apr 23, 2026
101.92
103.50
91.33
95.00
95.00
-4.60%
3,308,453
10.42
Apr 22, 2026
113.88
114.95
97.88
99.58
99.58
-40.71%
4,787,373
19.58
Apr 21, 2026
170.48
170.91
166.51
167.94
167.94
-1.62%
211,615
0.87
Apr 20, 2026
170.47
171.62
169.44
170.70
170.70
+1.33%
224,567
0.93
Apr 17, 2026
169.70
170.79
165.88
168.46
168.46
-0.78%
235,655
0.98
Apr 16, 2026
173.25
173.44
168.53
169.79
169.79
-1.28%
314,618
1.33
Apr 15, 2026
178.30
179.78
171.96
172.00
172.00
-1.75%
326,088
1.40
Apr 14, 2026
175.27
176.82
172.52
175.06
175.06
+1.60%
630,962
2.81
Apr 13, 2026
173.06
174.71
170.87
172.31
172.31
+0.12%
268,172
1.21
Apr 10, 2026
173.33
176.06
171.01
172.10
172.10
-0.77%
217,756
0.99
Apr 09, 2026
175.00
175.90
171.23
173.44
173.44
-2.00%
408,625
1.90
Apr 08, 2026
177.95
180.39
175.10
176.98
176.98
+2.24%
230,055
1.08
Apr 07, 2026
174.05
175.20
171.94
173.10
173.10
+0.43%
191,771
0.90
Apr 06, 2026
172.36
177.82
170.43
172.36
172.36
0.00%
0
0.00
Apr 03, 2026
172.36
177.82
170.43
172.36
172.36
0.00%
0
0.00
Apr 02, 2026
175.81
177.82
170.43
172.36
172.36
-1.53%
352,805
1.66
Apr 01, 2026
171.00
176.54
170.69
175.04
175.04
+3.51%
280,140
1.35
Mar 31, 2026
165.92
170.95
165.27
169.10
169.10
+1.31%
328,747
1.62
Mar 30, 2026
167.18
168.32
163.79
166.92
166.92
-1.94%
250,935
1.25
Mar 27, 2026
165.08
171.08
164.13
170.23
170.23
+2.62%
302,541
1.54
Mar 26, 2026
166.11
166.90
162.59
165.88
165.88
+0.15%
204,403
1.06
Mar 25, 2026
163.29
165.90
161.13
165.63
165.63
+2.63%
186,664
0.98
Mar 24, 2026
166.28
166.96
160.00
161.38
161.38
-1.74%
273,897
1.47
Mar 23, 2026
163.50
165.56
162.00
164.24
164.24
-0.23%
190,083
1.03
Mar 20, 2026
166.83
170.34
164.62
164.62
164.62
-1.32%
443,330
2.47
Mar 19, 2026
171.60
171.69
166.12
166.83
166.83
-2.03%
268,752
1.52
Mar 18, 2026
172.00
174.83
172.00
172.43
170.28
-0.73%
209,704
1.19
Mar 17, 2026
173.82
175.10
171.86
173.70
171.53
+0.36%
335,013
1.93
Mar 16, 2026
174.47
178.41
172.80
173.07
170.91
-0.77%
257,370
1.50
Mar 13, 2026
175.55
177.07
172.00
174.42
172.25
-2.65%
404,078
2.42
Mar 12, 2026
182.16
183.79
179.16
179.16
176.93
-2.32%
417,550
2.58
Mar 11, 2026
180.00
183.70
179.16
183.41
181.12
+0.49%
295,945
1.86
Mar 10, 2026
181.94
186.61
181.94
182.52
180.24
+1.30%
228,118
1.45
Mar 09, 2026
169.11
180.18
169.03
180.17
177.92
+0.06%
610,025
4.06
Mar 06, 2026
183.08
183.76
180.06
180.06
177.81
-2.67%
208,953
1.41
Mar 05, 2026
188.63
189.99
185.00
185.00
182.69
-0.45%
282,700
1.96
Mar 04, 2026
192.87
192.88
185.83
185.83
183.51
-3.53%
330,168
2.33
Mar 03, 2026
195.00
195.57
192.01
192.62
190.22
-1.57%
200,340
1.43
Mar 02, 2026
197.00
202.19
195.32
195.70
193.26
-1.66%
189,324
1.37
Rows: