Education
About Us
Working with TipRanks
Follow Us
Cochlear Limited (AU:COH)
ASX:COH
Time Period
3M
Events
Historical Prices
Rows:
May 02, 2025
273.69
277.45
271.00
275.49
275.49
+0.69%
125,300
0.56
May 01, 2025
274.24
275.91
272.48
273.60
273.60
-0.36%
144,576
0.65
Apr 30, 2025
272.15
275.49
271.53
274.59
274.59
+1.39%
296,511
1.35
Apr 29, 2025
268.50
272.07
268.50
270.82
270.82
+0.90%
107,985
0.49
Apr 28, 2025
269.00
272.70
266.02
268.41
268.41
+1.43%
166,887
0.76
Apr 24, 2025
265.73
268.17
264.62
264.62
264.62
-0.19%
149,093
0.68
Apr 23, 2025
263.95
266.93
262.34
265.13
265.13
+1.89%
171,072
0.79
Apr 22, 2025
259.69
261.04
256.56
260.22
260.22
-0.30%
107,835
0.50
Apr 17, 2025
256.32
261.00
253.00
261.00
261.00
+0.66%
236,934
1.11
Apr 16, 2025
262.48
262.81
258.12
259.30
259.30
-1.22%
124,198
0.58
Apr 15, 2025
263.33
263.48
261.32
262.50
262.50
+0.57%
169,748
0.80
Apr 14, 2025
251.01
261.00
251.01
261.00
261.00
+4.16%
249,418
1.19
Apr 11, 2025
251.28
252.96
249.60
250.58
250.58
-2.41%
197,227
0.95
Apr 10, 2025
265.00
265.00
256.76
256.76
256.76
+2.79%
320,345
1.57
Apr 09, 2025
253.00
254.81
249.50
249.78
249.78
-2.57%
130,631
0.64
Apr 08, 2025
246.86
256.53
246.86
256.36
256.36
+1.20%
314,181
1.57
Apr 07, 2025
250.70
257.34
246.14
253.33
253.33
-2.94%
361,038
1.85
Apr 04, 2025
268.72
273.42
261.00
261.00
261.00
-2.91%
331,944
1.73
Apr 03, 2025
256.88
268.94
256.43
268.81
268.81
+0.32%
192,374
1.01
Apr 02, 2025
267.50
270.33
265.47
267.96
267.96
+1.11%
144,358
0.77
Apr 01, 2025
266.40
268.26
261.60
265.01
265.01
+1.03%
130,961
0.70
Mar 31, 2025
266.84
268.49
262.30
262.30
262.30
-1.88%
298,581
1.63
Mar 28, 2025
266.59
268.04
264.90
267.32
267.32
-0.42%
264,633
1.47
Mar 27, 2025
266.00
268.63
264.61
268.46
268.46
-0.18%
205,226
1.15
Mar 26, 2025
267.75
269.26
266.12
268.94
268.94
+0.91%
190,644
1.09
Mar 25, 2025
267.53
267.60
263.10
266.52
266.52
+0.18%
239,636
1.37
Mar 24, 2025
270.00
272.05
266.04
266.04
266.04
-1.97%
136,970
0.78
Mar 21, 2025
268.26
273.92
266.94
271.38
271.38
+0.50%
389,483
2.26
Mar 20, 2025
268.08
271.20
265.92
270.02
270.02
+1.01%
267,809
1.58
Mar 19, 2025
266.01
271.48
265.11
269.46
267.31
+1.18%
177,348
1.04
Mar 18, 2025
262.51
269.36
261.11
268.45
266.31
+2.28%
296,834
1.78
Mar 17, 2025
266.36
266.65
263.25
264.57
262.46
+1.68%
158,231
0.95
Mar 14, 2025
258.53
262.28
256.93
262.28
260.19
+1.33%
180,666
1.09
Mar 13, 2025
262.68
263.39
259.48
260.91
258.83
+0.88%
204,135
1.24
Mar 12, 2025
261.00
264.37
258.80
260.71
258.63
-1.11%
327,228
2.04
Mar 11, 2025
268.00
271.54
265.76
265.76
263.64
-0.41%
243,778
1.54
Mar 10, 2025
266.69
270.51
266.69
269.00
266.85
+2.05%
138,691
0.88
Mar 07, 2025
269.84
274.17
265.71
265.71
263.59
-2.74%
161,191
1.03
Mar 06, 2025
266.51
275.91
263.79
275.38
273.18
+5.43%
607,250
4.08
Mar 05, 2025
260.85
264.70
258.87
263.30
261.20
+1.81%
248,274
1.69
Mar 04, 2025
257.60
261.41
256.17
260.71
258.63
+1.17%
204,200
1.41
Mar 03, 2025
259.00
259.78
255.69
259.78
257.71
+1.16%
169,150
1.18
Feb 28, 2025
261.11
262.44
258.86
258.86
256.79
-0.71%
468,270
3.39
Feb 27, 2025
264.00
271.92
262.80
262.80
260.70
-0.22%
135,839
0.99
Feb 26, 2025
265.48
268.33
264.40
265.51
263.39
+0.24%
197,098
1.43
Feb 25, 2025
267.58
269.14
265.93
267.00
264.87
+0.06%
208,513
1.53
Feb 24, 2025
271.11
272.09
268.33
269.00
266.85
+0.88%
266,542
1.98
Feb 21, 2025
277.37
277.40
268.47
268.81
266.67
-0.35%
230,021
1.74
Feb 20, 2025
276.73
279.69
270.95
271.92
269.75
-1.40%
292,123
2.24
Feb 19, 2025
274.25
280.18
273.34
278.00
275.78
+2.27%
312,126
2.45
Rows: