Education
About Us
Working with TipRanks
Follow Us
Cochlear Limited (AU:COH)
ASX:COH
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
284.36
288.95
278.74
280.00
280.00
-1.84%
175,509
1.25
Sep 25, 2025
287.01
288.78
283.95
285.24
285.24
-1.40%
192,671
1.37
Sep 24, 2025
291.50
291.50
289.08
289.29
289.29
-0.93%
124,397
0.88
Sep 23, 2025
295.25
296.13
291.61
292.00
292.00
-0.28%
105,533
0.74
Sep 22, 2025
289.10
294.50
288.15
292.83
292.83
-0.13%
105,309
0.73
Sep 19, 2025
292.68
296.91
290.08
293.20
293.20
-0.63%
286,864
1.99
Sep 18, 2025
294.70
297.43
293.34
295.07
295.07
+0.39%
173,952
1.21
Sep 17, 2025
302.72
302.92
294.54
296.07
293.92
-1.25%
170,464
1.14
Sep 16, 2025
303.65
303.74
300.70
302.00
299.81
+0.49%
99,997
0.66
Sep 15, 2025
299.50
303.68
296.15
302.72
300.52
+1.72%
124,895
0.81
Sep 12, 2025
296.29
299.99
296.00
299.79
297.61
+1.46%
86,589
0.54
Sep 11, 2025
298.15
299.62
296.37
297.63
295.47
-0.26%
164,180
1.01
Sep 10, 2025
301.11
301.42
298.51
300.59
298.41
+1.31%
85,412
0.52
Sep 09, 2025
301.35
302.53
298.55
298.88
296.71
+0.40%
97,004
0.57
Sep 08, 2025
299.00
301.64
298.45
299.88
297.70
+1.19%
69,639
0.41
Sep 05, 2025
301.01
301.96
296.74
298.53
296.36
+0.65%
87,556
0.50
Sep 04, 2025
296.50
299.98
296.17
298.78
296.61
+1.66%
82,129
0.47
Sep 03, 2025
297.26
302.23
294.64
296.05
293.90
+0.23%
99,029
0.56
Sep 02, 2025
299.52
301.74
296.73
297.53
295.37
-0.31%
67,228
0.38
Sep 01, 2025
297.70
300.81
296.54
300.65
298.47
+0.43%
52,788
0.29
Aug 29, 2025
299.92
303.17
297.00
301.55
299.36
+1.18%
180,251
1.01
Aug 28, 2025
302.00
302.75
300.20
300.20
298.02
+0.24%
163,863
0.90
Aug 27, 2025
297.95
303.70
297.95
301.68
299.49
+0.96%
110,854
0.61
Aug 26, 2025
302.17
302.32
299.10
301.01
298.82
+0.32%
192,582
1.06
Aug 25, 2025
301.37
303.89
300.00
302.24
300.05
+0.84%
159,481
0.89
Aug 22, 2025
303.14
304.94
300.54
301.91
299.72
+0.11%
143,768
0.80
Aug 21, 2025
303.79
304.22
300.12
303.78
301.57
+1.44%
170,032
0.95
Aug 20, 2025
299.19
304.30
298.13
301.66
299.47
+1.95%
261,909
1.47
Aug 19, 2025
296.36
298.06
292.67
298.06
295.90
+1.31%
219,691
1.24
Aug 18, 2025
310.77
311.99
296.00
296.36
294.21
-3.40%
257,756
1.47
Aug 15, 2025
305.39
313.27
298.80
309.03
306.79
+1.73%
281,978
1.63
Aug 14, 2025
314.05
314.61
304.79
305.99
303.77
-1.62%
184,676
1.07
Aug 13, 2025
312.00
313.73
309.83
313.29
311.01
+1.17%
225,607
1.31
Aug 12, 2025
311.41
312.52
309.13
311.94
309.67
+0.89%
234,974
1.38
Aug 11, 2025
309.26
312.01
305.41
311.46
309.20
+1.44%
91,568
0.53
Aug 08, 2025
312.74
314.20
309.27
309.27
307.02
-0.74%
105,518
0.61
Aug 07, 2025
313.59
315.19
312.24
313.86
311.58
+0.86%
95,789
0.55
Aug 06, 2025
315.00
315.22
311.76
313.47
311.19
+0.65%
108,600
0.62
Aug 05, 2025
312.28
314.92
311.80
313.73
311.45
+1.40%
140,790
0.81
Aug 04, 2025
312.00
312.91
309.00
311.67
309.41
+0.52%
105,058
0.60
Aug 01, 2025
317.36
318.52
312.33
312.33
310.06
-1.23%
135,259
0.78
Jul 31, 2025
318.03
319.10
314.87
318.52
316.21
+1.25%
126,542
0.73
Jul 30, 2025
316.74
318.85
315.94
316.89
314.59
-0.07%
109,148
0.63
Jul 29, 2025
317.80
319.56
315.50
319.42
317.10
+1.50%
122,535
0.69
Jul 28, 2025
314.28
318.91
313.71
317.00
314.70
+2.07%
137,060
0.78
Jul 25, 2025
314.04
316.34
312.83
312.83
310.56
+0.35%
103,689
0.58
Jul 24, 2025
313.54
314.58
311.35
314.01
311.73
+1.66%
112,739
0.63
Jul 23, 2025
312.50
313.06
310.04
311.13
308.87
+1.02%
96,078
0.54
Jul 22, 2025
309.30
310.90
307.02
310.24
307.99
+1.04%
65,339
0.36
Jul 21, 2025
310.01
311.03
307.77
309.30
307.05
+0.44%
76,871
0.42
Rows: