Education
About Us
Working with TipRanks
Follow Us
Cochlear Limited (AU:COH)
ASX:COH
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
257.00
258.93
255.80
257.63
257.63
-0.26%
182,641
1.44
Dec 18, 2025
258.00
260.05
257.22
258.31
258.31
-0.19%
136,379
1.08
Dec 17, 2025
255.03
261.64
255.03
258.79
258.79
-0.81%
113,640
0.88
Dec 16, 2025
263.33
266.00
258.32
260.91
260.91
-1.39%
151,548
1.17
Dec 15, 2025
263.46
265.72
261.60
264.58
264.58
+0.43%
102,262
0.79
Dec 12, 2025
266.66
266.66
260.58
263.46
263.46
+0.23%
117,711
0.91
Dec 11, 2025
261.90
264.13
261.55
262.85
262.85
+0.22%
113,605
0.87
Dec 10, 2025
270.46
270.46
261.85
262.28
262.28
-2.51%
155,152
1.20
Dec 09, 2025
267.52
271.15
267.52
269.04
269.04
-0.76%
78,286
0.60
Dec 08, 2025
269.50
273.41
269.24
271.10
271.10
+0.60%
61,469
0.47
Dec 05, 2025
270.10
273.21
267.29
269.47
269.47
-1.03%
154,513
1.19
Dec 04, 2025
276.54
277.77
270.36
272.28
272.28
-0.72%
70,174
0.54
Dec 03, 2025
273.35
278.61
273.35
274.25
274.25
-0.52%
83,912
0.65
Dec 02, 2025
273.00
278.01
273.00
275.69
275.69
+0.15%
99,940
0.77
Dec 01, 2025
279.76
279.96
274.56
275.27
275.27
-1.36%
94,085
0.73
Nov 28, 2025
277.97
281.11
277.38
279.06
279.06
-0.48%
92,826
0.72
Nov 27, 2025
277.97
281.20
277.74
280.42
280.42
+0.44%
54,101
0.42
Nov 26, 2025
284.88
284.88
277.92
279.19
279.19
+1.16%
137,608
1.06
Nov 25, 2025
273.27
276.55
272.95
275.98
275.98
+0.99%
204,228
1.58
Nov 24, 2025
271.80
273.27
267.36
273.27
273.27
+2.33%
335,719
2.67
Nov 21, 2025
266.20
269.36
263.66
267.05
267.05
-0.89%
75,867
0.59
Nov 20, 2025
272.08
274.41
268.75
269.44
269.44
-0.13%
80,891
0.63
Nov 19, 2025
271.94
275.84
269.80
269.80
269.80
-0.86%
126,744
0.98
Nov 18, 2025
272.53
272.82
269.56
272.14
272.14
-0.28%
136,322
1.05
Nov 17, 2025
276.10
277.05
270.46
272.91
272.91
-0.51%
165,148
1.26
Nov 14, 2025
278.41
280.00
274.30
274.30
274.30
-0.91%
115,796
0.87
Nov 13, 2025
286.44
287.00
276.81
276.81
276.81
-3.45%
356,977
2.72
Nov 12, 2025
288.35
291.20
284.18
286.71
286.71
-0.58%
141,272
1.06
Nov 11, 2025
286.37
288.80
284.90
288.39
288.39
+1.62%
122,552
0.91
Nov 10, 2025
283.94
285.89
282.09
283.80
283.80
-0.36%
101,230
0.74
Nov 07, 2025
285.26
286.55
283.85
284.83
284.83
-0.09%
93,975
0.68
Nov 06, 2025
285.92
288.24
283.36
285.09
285.09
+0.09%
96,626
0.70
Nov 05, 2025
286.35
287.58
281.63
284.82
284.82
+1.47%
104,967
0.76
Nov 04, 2025
285.45
286.32
280.01
280.68
280.68
-1.13%
97,343
0.70
Nov 03, 2025
281.11
284.39
280.00
283.89
283.89
-1.14%
106,688
0.77
Oct 31, 2025
286.66
289.33
282.73
287.16
287.16
+0.61%
216,725
1.58
Oct 30, 2025
286.49
288.52
284.64
285.41
285.41
-1.50%
167,932
1.23
Oct 29, 2025
296.50
296.50
288.21
289.76
289.76
-2.17%
146,612
1.08
Oct 28, 2025
290.70
296.20
288.21
296.20
296.20
+2.63%
156,135
1.15
Oct 27, 2025
290.21
290.99
288.04
288.60
288.60
-0.55%
91,858
0.68
Oct 24, 2025
291.77
292.40
288.13
290.21
290.21
-0.38%
87,090
0.64
Oct 23, 2025
289.57
292.43
288.43
291.32
291.32
+1.02%
99,331
0.72
Oct 22, 2025
290.04
290.89
287.64
288.37
288.37
>-0.01%
115,742
0.85
Oct 21, 2025
286.94
289.75
286.10
288.38
288.38
+0.44%
70,905
0.52
Oct 20, 2025
286.59
288.28
284.97
287.12
287.12
+0.52%
91,766
0.67
Oct 17, 2025
284.90
288.62
284.90
285.64
285.64
-0.35%
133,733
0.98
Oct 16, 2025
283.20
288.10
281.47
286.65
286.65
+1.81%
138,057
1.02
Oct 15, 2025
282.28
283.30
279.45
281.56
281.56
+1.04%
131,890
0.98
Oct 14, 2025
278.02
280.86
275.00
278.65
278.65
+0.40%
87,468
0.63
Oct 13, 2025
283.64
283.78
275.76
277.53
277.53
-2.26%
90,861
0.65
Rows: