Education
About Us
Working with TipRanks
Follow Us
Centuria Office REIT (AU:COF)
ASX:COF
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
1.12
1.13
1.11
1.12
1.12
0.00%
1,708,238
1.77
Dec 10, 2025
1.14
1.14
1.11
1.12
1.12
-1.33%
1,285,523
1.35
Dec 09, 2025
1.13
1.14
1.12
1.13
1.13
+1.35%
1,028,253
1.09
Dec 08, 2025
1.12
1.13
1.11
1.12
1.12
+0.45%
1,415,387
1.52
Dec 05, 2025
1.13
1.13
1.11
1.11
1.11
-0.89%
2,317,940
2.55
Dec 04, 2025
1.17
1.17
1.12
1.12
1.12
-4.27%
3,265,173
3.76
Dec 03, 2025
1.18
1.19
1.16
1.17
1.17
-0.43%
906,641
1.05
Dec 02, 2025
1.16
1.18
1.15
1.18
1.18
+1.73%
766,751
0.89
Dec 01, 2025
1.17
1.18
1.15
1.16
1.16
-1.70%
1,845,090
2.20
Nov 28, 2025
1.18
1.19
1.18
1.18
1.18
-0.84%
837,955
1.00
Nov 27, 2025
1.19
1.20
1.18
1.19
1.19
0.00%
282,781
0.33
Nov 26, 2025
1.19
1.20
1.18
1.19
1.19
+0.42%
842,925
0.99
Nov 25, 2025
1.19
1.19
1.17
1.18
1.18
-0.42%
1,438,337
1.72
Nov 24, 2025
1.17
1.19
1.16
1.19
1.19
+2.60%
1,107,839
1.35
Nov 21, 2025
1.17
1.17
1.15
1.16
1.16
-1.28%
855,100
1.04
Nov 20, 2025
1.17
1.18
1.17
1.17
1.17
0.00%
773,635
0.95
Nov 19, 2025
1.16
1.17
1.16
1.17
1.17
+0.86%
744,390
0.92
Nov 18, 2025
1.17
1.17
1.16
1.16
1.16
-0.85%
885,083
1.10
Nov 17, 2025
1.17
1.18
1.16
1.17
1.17
-0.43%
638,657
0.79
Nov 14, 2025
1.18
1.18
1.16
1.18
1.18
0.00%
795,855
0.99
Nov 13, 2025
1.20
1.21
1.17
1.18
1.18
-2.89%
1,240,282
1.54
Nov 12, 2025
1.20
1.22
1.19
1.21
1.21
+1.26%
2,280,844
2.89
Nov 11, 2025
1.18
1.20
1.18
1.20
1.20
+1.70%
744,716
0.94
Nov 10, 2025
1.19
1.19
1.17
1.18
1.18
-0.84%
1,070,673
1.36
Nov 07, 2025
1.19
1.19
1.18
1.19
1.19
-0.42%
710,691
0.91
Nov 06, 2025
1.17
1.19
1.17
1.19
1.19
+1.28%
525,621
0.66
Nov 05, 2025
1.17
1.18
1.16
1.18
1.18
+0.86%
717,808
0.90
Nov 04, 2025
1.19
1.19
1.17
1.17
1.17
-0.43%
892,628
1.12
Nov 03, 2025
1.19
1.19
1.16
1.17
1.17
-0.85%
1,198,788
1.49
Oct 31, 2025
1.20
1.20
1.18
1.18
1.18
0.00%
536,914
0.67
Oct 30, 2025
1.22
1.22
1.18
1.18
1.18
-2.88%
1,106,647
1.39
Oct 29, 2025
1.23
1.24
1.21
1.22
1.22
-0.82%
993,079
1.26
Oct 28, 2025
1.21
1.23
1.20
1.23
1.23
+2.51%
1,074,067
1.38
Oct 27, 2025
1.21
1.22
1.20
1.20
1.20
-0.83%
603,727
0.77
Oct 24, 2025
1.21
1.21
1.20
1.21
1.21
+0.84%
476,843
0.61
Oct 23, 2025
1.18
1.21
1.18
1.20
1.20
+1.27%
523,203
0.67
Oct 22, 2025
1.18
1.18
1.17
1.18
1.18
+0.43%
426,171
0.54
Oct 21, 2025
1.18
1.18
1.17
1.18
1.18
-0.42%
319,047
0.41
Oct 20, 2025
1.17
1.18
1.17
1.18
1.18
+1.29%
751,706
0.95
Oct 17, 2025
1.17
1.18
1.17
1.17
1.17
-0.43%
303,089
0.38
Oct 16, 2025
1.17
1.19
1.17
1.17
1.17
+0.43%
1,929,499
2.49
Oct 15, 2025
1.18
1.19
1.17
1.17
1.17
-1.27%
1,505,109
1.99
Oct 14, 2025
1.19
1.19
1.17
1.18
1.18
+0.43%
648,482
0.86
Oct 13, 2025
1.18
1.19
1.17
1.18
1.18
-0.42%
1,115,416
1.49
Oct 10, 2025
1.18
1.19
1.17
1.18
1.18
+0.85%
815,675
1.10
Oct 09, 2025
1.18
1.18
1.17
1.17
1.17
-0.43%
893,342
1.20
Oct 08, 2025
1.19
1.19
1.17
1.18
1.18
-0.42%
899,052
1.21
Oct 07, 2025
1.20
1.20
1.18
1.18
1.18
-1.26%
1,074,913
1.46
Oct 06, 2025
1.20
1.21
1.19
1.20
1.20
0.00%
315,291
0.42
Oct 03, 2025
1.20
1.21
1.20
1.20
1.20
-0.42%
427,397
0.57
Rows: