tiprankstipranks
Centuria Office REIT (AU:COF)
ASX:COF
Australian Market
COF
Centuria Office REIT
RESEARCH TOOLSreports

Centuria Office REIT (COF) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
1,147,395
0.42
Apr 08, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
1,957,907
0.73
Apr 07, 2026
0.94
0.95
0.94
0.95
0.95
+1.07%
1,025,204
0.38
Apr 06, 2026
0.94
0.96
0.93
0.94
0.94
0.00%
0
0.00
Apr 03, 2026
0.94
0.96
0.93
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.93
0.96
0.93
0.94
0.94
+0.54%
1,907,443
0.71
Apr 01, 2026
0.94
0.94
0.93
0.93
0.93
0.00%
2,948,265
1.11
Mar 31, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
1,278,891
0.48
Mar 30, 2026
0.95
0.96
0.92
0.93
0.93
+0.11%
2,377,027
0.91
Mar 27, 2026
0.97
0.97
0.95
0.96
0.93
-1.59%
2,592,764
1.00
Mar 26, 2026
0.98
0.98
0.96
0.97
0.94
-0.53%
2,921,092
1.14
Mar 25, 2026
0.99
1.00
0.97
0.98
0.95
0.00%
1,537,916
0.61
Mar 24, 2026
0.98
0.99
0.97
0.98
0.95
-0.52%
1,282,857
0.51
Mar 23, 2026
0.95
0.98
0.94
0.98
0.95
+2.14%
3,195,414
1.29
Mar 20, 2026
0.97
0.98
0.96
0.96
0.93
-0.53%
29,810,870
14.75
Mar 19, 2026
1.00
1.00
0.96
0.97
0.94
-2.49%
5,323,551
2.73
Mar 18, 2026
1.00
1.01
0.99
0.99
0.96
-0.52%
3,965,570
2.08
Mar 17, 2026
1.00
1.01
0.99
1.00
0.97
-0.51%
2,689,217
1.42
Mar 16, 2026
1.01
1.01
1.00
1.00
0.97
-0.51%
2,488,854
1.33
Mar 13, 2026
1.01
1.01
1.00
1.01
0.98
+0.51%
2,149,994
1.15
Mar 12, 2026
1.01
1.01
0.99
1.00
0.97
0.00%
4,651,071
2.56
Mar 11, 2026
1.01
1.02
1.00
1.00
0.97
-0.51%
2,537,106
1.40
Mar 10, 2026
1.02
1.02
1.00
1.01
0.98
-1.01%
2,795,424
1.56
Mar 09, 2026
1.02
1.02
0.99
1.02
0.99
0.00%
3,047,151
1.73
Mar 06, 2026
1.02
1.03
1.01
1.02
0.99
-0.50%
1,438,203
0.82
Mar 05, 2026
1.01
1.02
1.00
1.02
0.99
+1.53%
1,754,669
1.00
Mar 04, 2026
1.02
1.04
1.00
1.01
0.98
-1.01%
3,022,588
1.73
Mar 03, 2026
1.01
1.02
0.99
1.02
0.99
-0.50%
3,802,370
2.19
Mar 02, 2026
1.02
1.02
1.00
1.02
0.99
+1.53%
1,653,004
0.96
Feb 27, 2026
1.02
1.02
1.00
1.01
0.98
-1.01%
20,423,940
14.48
Feb 26, 2026
1.02
1.03
1.00
1.02
0.99
+1.02%
1,931,892
1.37
Feb 25, 2026
1.01
1.02
1.00
1.01
0.98
-0.51%
1,715,965
1.23
Feb 24, 2026
1.02
1.02
1.01
1.01
0.98
-0.51%
1,949,331
1.42
Feb 23, 2026
1.03
1.03
1.01
1.02
0.99
+0.51%
1,762,880
1.30
Feb 20, 2026
1.03
1.03
1.00
1.01
0.98
-1.40%
4,000,388
3.05
Feb 19, 2026
1.05
1.05
1.02
1.03
1.00
0.00%
1,528,727
1.17
Feb 18, 2026
1.02
1.05
1.01
1.03
1.00
+1.94%
2,054,809
1.60
Feb 17, 2026
1.02
1.02
1.00
1.01
0.98
-1.51%
2,277,914
1.80
Feb 16, 2026
1.02
1.02
1.00
1.02
0.99
+1.53%
2,733,090
2.22
Feb 13, 2026
1.03
1.03
1.00
1.01
0.98
-2.40%
4,207,868
3.57
Feb 12, 2026
1.05
1.05
1.02
1.03
1.00
-0.50%
1,457,820
1.25
Feb 11, 2026
1.04
1.04
1.03
1.04
1.01
+0.50%
1,674,038
1.45
Feb 10, 2026
1.04
1.05
1.03
1.03
1.00
-0.99%
2,235,686
1.97
Feb 09, 2026
1.07
1.07
1.02
1.04
1.01
0.00%
1,867,137
1.63
Feb 06, 2026
1.07
1.08
1.03
1.04
1.01
-3.25%
2,934,612
2.65
Feb 05, 2026
1.09
1.09
1.06
1.08
1.05
+0.48%
2,178,442
2.00
Feb 04, 2026
1.08
1.08
1.05
1.07
1.04
+0.97%
2,639,464
2.49
Feb 03, 2026
1.07
1.08
1.05
1.06
1.03
+0.39%
1,426,934
1.36
Feb 02, 2026
1.07
1.08
1.05
1.06
1.03
-0.87%
1,186,803
1.14
Jan 30, 2026
1.07
1.08
1.07
1.07
1.04
0.00%
803,914
0.77
Rows:
50