Education
About Us
Working with TipRanks
Follow Us
Centuria Office REIT (AU:COF)
ASX:COF
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.00
1.01
0.99
0.99
0.99
-0.50%
3,965,570
2.08
Mar 17, 2026
1.00
1.01
0.99
1.00
1.00
-0.50%
2,689,217
1.42
Mar 16, 2026
1.01
1.01
1.00
1.00
1.00
-0.50%
2,488,854
1.33
Mar 13, 2026
1.01
1.01
1.00
1.01
1.01
+0.50%
2,149,994
1.15
Mar 12, 2026
1.01
1.01
0.99
1.00
1.00
0.00%
4,651,071
2.56
Mar 11, 2026
1.01
1.02
1.00
1.00
1.00
-0.50%
2,537,106
1.40
Mar 10, 2026
1.02
1.02
1.00
1.01
1.01
-0.99%
2,795,424
1.56
Mar 09, 2026
1.02
1.02
0.99
1.02
1.02
0.00%
3,047,151
1.73
Mar 06, 2026
1.02
1.03
1.01
1.02
1.02
-0.49%
1,438,203
0.82
Mar 05, 2026
1.01
1.02
1.00
1.02
1.02
+1.49%
1,754,669
1.00
Mar 04, 2026
1.02
1.04
1.00
1.01
1.01
-0.99%
3,022,588
1.73
Mar 03, 2026
1.01
1.02
0.99
1.02
1.02
-0.49%
3,802,370
2.19
Mar 02, 2026
1.02
1.02
1.00
1.02
1.02
+1.49%
1,653,004
0.96
Feb 27, 2026
1.02
1.02
1.00
1.01
1.01
-0.99%
20,423,939
14.48
Feb 26, 2026
1.02
1.03
1.00
1.02
1.02
+1.00%
1,931,892
1.37
Feb 25, 2026
1.01
1.02
1.00
1.01
1.01
-0.50%
1,715,965
1.23
Feb 24, 2026
1.02
1.02
1.01
1.01
1.01
-0.49%
1,949,331
1.42
Feb 23, 2026
1.03
1.03
1.01
1.02
1.02
+0.50%
1,762,880
1.30
Feb 20, 2026
1.03
1.03
1.00
1.01
1.01
-1.46%
4,000,388
3.05
Feb 19, 2026
1.05
1.05
1.02
1.03
1.03
0.00%
1,528,727
1.17
Feb 18, 2026
1.02
1.05
1.01
1.03
1.03
+1.99%
2,054,809
1.60
Feb 17, 2026
1.02
1.02
1.00
1.01
1.01
-1.47%
2,277,914
1.80
Feb 16, 2026
1.02
1.02
1.00
1.02
1.02
+1.49%
2,733,090
2.22
Feb 13, 2026
1.03
1.03
1.00
1.01
1.01
-2.43%
4,207,868
3.57
Feb 12, 2026
1.05
1.05
1.02
1.03
1.03
0.00%
1,457,820
1.25
Feb 11, 2026
1.04
1.04
1.03
1.04
1.04
+0.49%
1,674,038
1.45
Feb 10, 2026
1.04
1.05
1.03
1.03
1.03
-0.96%
2,235,686
1.97
Feb 09, 2026
1.07
1.07
1.02
1.04
1.04
0.00%
1,867,137
1.63
Feb 06, 2026
1.07
1.08
1.03
1.04
1.04
-3.26%
2,934,612
2.65
Feb 05, 2026
1.09
1.09
1.06
1.08
1.08
+0.47%
2,178,442
2.00
Feb 04, 2026
1.08
1.08
1.05
1.07
1.07
+0.94%
2,639,464
2.49
Feb 03, 2026
1.07
1.08
1.05
1.06
1.06
+0.47%
1,426,934
1.36
Feb 02, 2026
1.07
1.08
1.05
1.06
1.06
-0.94%
1,186,803
1.14
Jan 30, 2026
1.07
1.08
1.07
1.07
1.07
0.00%
803,914
0.77
Jan 29, 2026
1.09
1.09
1.07
1.07
1.07
-1.39%
952,055
0.91
Jan 28, 2026
1.09
1.10
1.08
1.08
1.08
-1.37%
1,255,998
1.22
Jan 27, 2026
1.11
1.11
1.09
1.10
1.10
-0.45%
760,941
0.73
Jan 26, 2026
1.10
1.11
1.10
1.10
1.10
0.00%
0
0.00
Jan 23, 2026
1.11
1.11
1.10
1.10
1.10
-0.45%
1,257,020
1.20
Jan 22, 2026
1.11
1.12
1.11
1.11
1.11
+0.45%
540,945
0.51
Jan 21, 2026
1.12
1.12
1.09
1.10
1.10
-2.22%
1,604,738
1.55
Jan 20, 2026
1.11
1.13
1.11
1.13
1.13
+0.90%
633,112
0.61
Jan 19, 2026
1.12
1.13
1.11
1.12
1.12
-0.45%
602,084
0.59
Jan 16, 2026
1.11
1.13
1.11
1.12
1.12
+1.82%
955,834
0.94
Jan 15, 2026
1.12
1.12
1.09
1.10
1.10
-0.90%
1,308,908
1.30
Jan 14, 2026
1.12
1.12
1.10
1.11
1.11
+0.45%
951,365
0.95
Jan 13, 2026
1.12
1.12
1.10
1.11
1.11
-1.34%
2,100,402
2.11
Jan 12, 2026
1.12
1.13
1.11
1.12
1.12
+0.45%
731,546
0.72
Jan 09, 2026
1.12
1.13
1.11
1.12
1.12
-0.89%
837,380
0.83
Jan 08, 2026
1.13
1.13
1.11
1.13
1.13
+0.45%
637,878
0.63
Rows: