Education
About Us
Working with TipRanks
Follow Us
Centuria Office REIT (AU:COF)
ASX:COF
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
1.12
1.12
1.10
1.11
1.11
+0.45%
951,365
0.89
Jan 13, 2026
1.12
1.12
1.10
1.11
1.11
-1.34%
2,100,402
2.00
Jan 12, 2026
1.12
1.13
1.11
1.12
1.12
+0.45%
731,546
0.69
Jan 09, 2026
1.12
1.13
1.11
1.12
1.12
-0.89%
837,380
0.79
Jan 08, 2026
1.13
1.13
1.11
1.13
1.13
+0.45%
637,878
0.60
Jan 07, 2026
1.11
1.13
1.10
1.12
1.12
+1.36%
666,043
0.63
Jan 06, 2026
1.13
1.13
1.10
1.11
1.11
-1.78%
1,369,620
1.32
Jan 05, 2026
1.15
1.15
1.12
1.13
1.13
-0.44%
606,479
0.58
Jan 02, 2026
1.15
1.15
1.13
1.13
1.13
-1.74%
391,820
0.38
Dec 30, 2025
1.13
1.13
1.12
1.13
1.12
+0.99%
929,454
0.90
Dec 29, 2025
1.14
1.15
1.13
1.14
1.11
+3.26%
1,219,725
1.19
Dec 24, 2025
1.15
1.15
1.13
1.13
1.10
+0.53%
1,253,061
1.24
Dec 23, 2025
1.15
1.17
1.14
1.15
1.12
+2.31%
778,051
0.76
Dec 22, 2025
1.16
1.17
1.15
1.15
1.12
+1.41%
947,913
0.94
Dec 19, 2025
1.19
1.19
1.16
1.16
1.13
+1.40%
1,369,225
1.36
Dec 18, 2025
1.12
1.18
1.12
1.17
1.14
+7.34%
1,545,699
1.56
Dec 17, 2025
1.12
1.13
1.11
1.12
1.09
+2.76%
1,125,887
1.11
Dec 16, 2025
1.14
1.14
1.11
1.11
1.08
+0.91%
1,596,806
1.58
Dec 15, 2025
1.13
1.15
1.12
1.13
1.10
+0.99%
1,890,169
1.89
Dec 12, 2025
1.12
1.14
1.11
1.14
1.11
+4.59%
2,047,852
2.09
Dec 11, 2025
1.12
1.13
1.11
1.12
1.09
+2.29%
1,708,238
1.77
Dec 10, 2025
1.14
1.14
1.11
1.12
1.09
+1.00%
1,285,523
1.35
Dec 09, 2025
1.13
1.14
1.12
1.13
1.10
+3.67%
1,028,253
1.09
Dec 08, 2025
1.12
1.13
1.11
1.12
1.09
+2.76%
1,415,387
1.52
Dec 05, 2025
1.13
1.13
1.11
1.11
1.08
+1.37%
2,317,940
2.55
Dec 04, 2025
1.17
1.17
1.12
1.12
1.10
-2.10%
3,265,173
3.76
Dec 03, 2025
1.18
1.19
1.16
1.17
1.14
+1.92%
906,641
1.05
Dec 02, 2025
1.16
1.18
1.15
1.18
1.15
+4.07%
766,751
0.89
Dec 01, 2025
1.17
1.18
1.15
1.16
1.13
+0.61%
1,845,090
2.20
Nov 28, 2025
1.18
1.19
1.18
1.18
1.15
+1.47%
837,955
1.00
Nov 27, 2025
1.19
1.19
1.18
1.19
1.16
+2.33%
282,781
0.33
Nov 26, 2025
1.19
1.20
1.18
1.19
1.16
+2.78%
842,925
0.99
Nov 25, 2025
1.19
1.19
1.17
1.18
1.15
+1.90%
1,438,337
1.72
Nov 24, 2025
1.17
1.19
1.16
1.19
1.16
+4.96%
1,107,839
1.35
Nov 21, 2025
1.17
1.17
1.15
1.16
1.13
+0.96%
855,100
1.04
Nov 20, 2025
1.17
1.18
1.17
1.17
1.14
+2.27%
773,635
0.95
Nov 19, 2025
1.16
1.17
1.16
1.17
1.14
+3.17%
744,390
0.92
Nov 18, 2025
1.17
1.17
1.16
1.16
1.13
+1.40%
885,083
1.10
Nov 17, 2025
1.17
1.18
1.16
1.17
1.14
+1.92%
638,657
0.79
Nov 14, 2025
1.18
1.18
1.16
1.18
1.15
+2.35%
795,855
0.99
Nov 13, 2025
1.20
1.21
1.17
1.18
1.15
-0.68%
1,240,282
1.54
Nov 12, 2025
1.20
1.22
1.19
1.21
1.18
+3.60%
2,280,844
2.89
Nov 11, 2025
1.18
1.20
1.18
1.19
1.17
+4.01%
744,716
0.94
Nov 10, 2025
1.19
1.19
1.17
1.18
1.15
+1.47%
1,070,673
1.36
Nov 07, 2025
1.19
1.19
1.18
1.19
1.16
+1.89%
710,691
0.91
Nov 06, 2025
1.17
1.19
1.17
1.19
1.16
+3.66%
525,621
0.66
Nov 05, 2025
1.17
1.18
1.16
1.18
1.15
+3.16%
717,808
0.90
Nov 04, 2025
1.19
1.19
1.17
1.17
1.14
+1.84%
892,628
1.12
Nov 03, 2025
1.19
1.19
1.16
1.17
1.14
+1.47%
1,198,788
1.49
Oct 31, 2025
1.20
1.19
1.18
1.18
1.15
+2.34%
536,914
0.67
Rows: