Education
About Us
Working with TipRanks
Follow Us
Centuria Office REIT (AU:COF)
ASX:COF
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.08
1.08
1.05
1.07
1.07
+0.94%
2,639,464
2.49
Feb 03, 2026
1.07
1.08
1.05
1.06
1.06
+0.47%
1,426,934
1.36
Feb 02, 2026
1.07
1.08
1.05
1.06
1.06
-0.94%
1,186,803
1.14
Jan 30, 2026
1.07
1.08
1.07
1.07
1.07
0.00%
803,914
0.77
Jan 29, 2026
1.09
1.09
1.07
1.07
1.07
-1.39%
952,055
0.91
Jan 28, 2026
1.09
1.10
1.08
1.08
1.08
-1.37%
1,255,998
1.22
Jan 27, 2026
1.11
1.11
1.09
1.10
1.10
-0.45%
760,941
0.73
Jan 26, 2026
1.10
1.11
1.10
1.10
1.10
0.00%
0
0.00
Jan 23, 2026
1.11
1.11
1.10
1.10
1.10
-0.45%
1,257,020
1.20
Jan 22, 2026
1.11
1.12
1.11
1.11
1.11
+0.45%
540,945
0.51
Jan 21, 2026
1.12
1.12
1.09
1.10
1.10
-2.22%
1,604,738
1.55
Jan 20, 2026
1.11
1.13
1.11
1.13
1.13
+0.90%
633,112
0.61
Jan 19, 2026
1.12
1.13
1.11
1.12
1.12
-0.45%
602,084
0.59
Jan 16, 2026
1.11
1.13
1.11
1.12
1.12
+1.82%
955,834
0.94
Jan 15, 2026
1.12
1.12
1.09
1.10
1.10
-0.90%
1,308,908
1.30
Jan 14, 2026
1.12
1.12
1.10
1.11
1.11
+0.45%
951,365
0.95
Jan 13, 2026
1.12
1.12
1.10
1.11
1.11
-1.34%
2,100,402
2.11
Jan 12, 2026
1.12
1.13
1.11
1.12
1.12
+0.45%
731,546
0.72
Jan 09, 2026
1.12
1.13
1.11
1.12
1.12
-0.89%
837,380
0.83
Jan 08, 2026
1.13
1.13
1.11
1.13
1.13
+0.45%
637,878
0.63
Jan 07, 2026
1.11
1.13
1.10
1.12
1.12
+1.36%
666,043
0.66
Jan 06, 2026
1.13
1.13
1.10
1.11
1.11
-1.78%
1,369,620
1.36
Jan 05, 2026
1.15
1.15
1.12
1.13
1.13
-0.44%
606,479
0.60
Jan 02, 2026
1.15
1.15
1.13
1.13
1.13
-1.74%
391,820
0.38
Jan 01, 2026
1.15
1.15
1.13
1.15
1.15
0.00%
0
0.00
Dec 31, 2025
1.13
1.15
1.13
1.15
1.15
+2.22%
707,831
0.69
Dec 30, 2025
1.13
1.13
1.12
1.13
1.13
+0.99%
929,454
0.91
Dec 29, 2025
1.14
1.15
1.13
1.14
1.11
+0.91%
1,219,725
1.21
Dec 26, 2025
1.13
1.15
1.13
1.13
1.10
0.00%
0
0.00
Dec 25, 2025
1.13
1.15
1.13
1.13
1.10
0.00%
0
0.00
Dec 24, 2025
1.15
1.15
1.13
1.13
1.10
-1.78%
1,253,061
1.24
Dec 23, 2025
1.15
1.17
1.14
1.15
1.12
0.00%
778,051
0.76
Dec 22, 2025
1.16
1.17
1.15
1.15
1.12
-0.88%
947,913
0.94
Dec 19, 2025
1.19
1.19
1.16
1.16
1.13
-0.87%
1,369,225
1.36
Dec 18, 2025
1.12
1.18
1.12
1.17
1.14
+4.95%
1,545,699
1.56
Dec 17, 2025
1.12
1.13
1.11
1.12
1.09
+0.46%
1,125,887
1.11
Dec 16, 2025
1.14
1.14
1.11
1.11
1.09
-1.36%
1,596,806
1.58
Dec 15, 2025
1.13
1.15
1.12
1.13
1.10
-1.26%
1,890,169
1.89
Dec 12, 2025
1.12
1.14
1.11
1.14
1.11
+2.20%
2,047,852
2.09
Dec 11, 2025
1.12
1.13
1.11
1.12
1.09
0.00%
1,708,238
1.77
Dec 10, 2025
1.14
1.14
1.11
1.12
1.09
-1.27%
1,285,523
1.35
Dec 09, 2025
1.13
1.14
1.12
1.13
1.10
+1.28%
1,028,253
1.09
Dec 08, 2025
1.12
1.13
1.11
1.12
1.09
+0.46%
1,415,387
1.52
Dec 05, 2025
1.13
1.13
1.11
1.11
1.09
-0.91%
2,317,940
2.55
Dec 04, 2025
1.17
1.17
1.12
1.12
1.10
-4.28%
3,265,173
3.76
Dec 03, 2025
1.18
1.19
1.16
1.17
1.14
-0.35%
906,641
1.05
Dec 02, 2025
1.16
1.18
1.15
1.18
1.15
+1.68%
766,751
0.89
Dec 01, 2025
1.17
1.18
1.15
1.16
1.13
-1.66%
1,845,090
2.20
Nov 28, 2025
1.18
1.19
1.18
1.18
1.15
-0.86%
837,955
1.00
Nov 27, 2025
1.19
1.19
1.18
1.19
1.16
0.00%
282,781
0.33
Rows: