tiprankstipranks
Centuria Office REIT (AU:COF)
ASX:COF
Australian Market
COF
Centuria Office REIT
RESEARCH TOOLSreports
Want to see AU:COF full AI Analyst Report?

Centuria Office REIT (COF) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.92
0.92
0.91
0.91
0.91
-1.63%
782,571
0.31
May 21, 2026
0.92
0.93
0.91
0.92
0.92
+1.10%
1,183,289
0.47
May 20, 2026
0.93
0.93
0.90
0.91
0.91
-2.15%
2,411,316
0.95
May 19, 2026
0.93
0.94
0.93
0.93
0.93
+0.54%
653,743
0.26
May 18, 2026
0.94
0.94
0.92
0.93
0.93
-1.07%
1,451,870
0.57
May 15, 2026
0.93
0.95
0.93
0.94
0.94
0.00%
1,015,432
0.39
May 14, 2026
0.93
0.94
0.93
0.94
0.94
+0.54%
1,319,040
0.51
May 13, 2026
0.94
0.94
0.93
0.93
0.93
-0.53%
1,273,883
0.48
May 12, 2026
0.94
0.95
0.94
0.94
0.94
0.00%
1,089,627
0.41
May 11, 2026
0.94
0.95
0.93
0.94
0.94
-0.53%
1,015,202
0.38
May 08, 2026
0.95
0.95
0.93
0.94
0.94
0.00%
870,017
0.32
May 07, 2026
0.94
0.95
0.94
0.94
0.94
+0.53%
1,148,849
0.42
May 06, 2026
0.93
0.95
0.93
0.94
0.94
+0.54%
1,210,460
0.44
May 05, 2026
0.93
0.94
0.92
0.93
0.93
-0.53%
1,363,063
0.50
May 04, 2026
0.94
0.94
0.93
0.94
0.94
+0.54%
1,681,502
0.61
May 01, 2026
0.94
0.94
0.93
0.93
0.93
-0.53%
518,872
0.19
Apr 30, 2026
0.93
0.94
0.93
0.94
0.94
0.00%
893,818
0.32
Apr 29, 2026
0.93
0.95
0.93
0.94
0.94
0.00%
845,326
0.30
Apr 28, 2026
0.94
0.94
0.93
0.94
0.94
-0.53%
1,131,412
0.41
Apr 27, 2026
0.94
0.95
0.94
0.94
0.94
+0.53%
891,763
0.32
Apr 24, 2026
0.94
0.95
0.93
0.94
0.94
0.00%
898,772
0.32
Apr 23, 2026
0.94
0.95
0.93
0.94
0.94
-0.53%
1,074,013
0.39
Apr 22, 2026
0.94
0.95
0.93
0.94
0.94
+0.53%
1,004,346
0.36
Apr 21, 2026
0.94
0.95
0.93
0.94
0.94
-1.06%
1,294,716
0.47
Apr 20, 2026
0.94
0.95
0.94
0.95
0.95
+0.53%
671,663
0.24
Apr 17, 2026
0.96
0.96
0.93
0.94
0.94
-1.57%
4,391,694
1.62
Apr 16, 2026
0.96
0.96
0.95
0.96
0.96
+0.53%
551,583
0.20
Apr 15, 2026
0.95
0.96
0.95
0.95
0.95
+0.53%
1,061,404
0.39
Apr 14, 2026
0.94
0.95
0.94
0.95
0.95
+0.53%
887,505
0.33
Apr 13, 2026
0.94
0.95
0.93
0.94
0.94
-1.05%
1,370,275
0.51
Apr 10, 2026
0.95
0.95
0.94
0.95
0.95
+0.53%
1,587,167
0.58
Apr 09, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
1,147,395
0.42
Apr 08, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
1,957,907
0.73
Apr 07, 2026
0.94
0.95
0.94
0.95
0.95
+1.07%
1,025,204
0.38
Apr 06, 2026
0.94
0.96
0.93
0.94
0.94
0.00%
0
0.00
Apr 03, 2026
0.94
0.96
0.93
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.93
0.96
0.93
0.94
0.94
+0.54%
1,907,443
0.71
Apr 01, 2026
0.94
0.94
0.93
0.93
0.93
0.00%
2,948,265
1.11
Mar 31, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
1,278,891
0.48
Mar 30, 2026
0.95
0.96
0.92
0.93
0.93
+0.11%
2,377,027
0.91
Mar 27, 2026
0.97
0.97
0.95
0.96
0.93
-1.59%
2,592,764
1.00
Mar 26, 2026
0.98
0.98
0.96
0.97
0.94
-0.53%
2,921,092
1.14
Mar 25, 2026
0.99
1.00
0.97
0.98
0.95
0.00%
1,537,916
0.61
Mar 24, 2026
0.98
0.99
0.97
0.98
0.95
-0.52%
1,282,857
0.51
Mar 23, 2026
0.95
0.98
0.94
0.98
0.95
+2.14%
3,195,414
1.29
Mar 20, 2026
0.97
0.98
0.96
0.96
0.93
-0.53%
29,810,870
14.75
Mar 19, 2026
1.00
1.00
0.96
0.97
0.94
-2.49%
5,323,551
2.73
Mar 18, 2026
1.00
1.01
0.99
0.99
0.96
-0.52%
3,965,570
2.08
Mar 17, 2026
1.00
1.01
0.99
1.00
0.97
-0.51%
2,689,217
1.42
Mar 16, 2026
1.01
1.01
1.00
1.00
0.97
-0.51%
2,488,854
1.33
Rows:
50