Education
About Us
Working with TipRanks
Follow Us
Centuria Capital Group (AU:CNI)
ASX:CNI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.56
1.60
1.56
1.57
1.57
-0.32%
5,278,580
3.77
Mar 19, 2026
1.63
1.63
1.55
1.57
1.57
-3.38%
2,161,201
1.56
Mar 18, 2026
1.61
1.67
1.60
1.63
1.63
+1.25%
1,267,202
0.93
Mar 17, 2026
1.62
1.71
1.60
1.61
1.61
0.00%
1,209,005
0.89
Mar 16, 2026
1.62
1.64
1.58
1.61
1.61
-0.62%
1,861,914
1.38
Mar 13, 2026
1.60
1.65
1.59
1.62
1.62
+0.94%
1,022,337
0.76
Mar 12, 2026
1.62
1.65
1.60
1.60
1.60
-2.74%
2,163,000
1.61
Mar 11, 2026
1.71
1.74
1.63
1.65
1.65
-5.73%
2,497,366
1.90
Mar 10, 2026
1.83
1.83
1.71
1.75
1.75
+0.29%
1,999,291
1.53
Mar 09, 2026
1.75
1.78
1.70
1.74
1.74
-3.87%
1,363,819
1.04
Mar 06, 2026
1.75
1.81
1.75
1.81
1.81
+2.26%
1,751,280
1.35
Mar 05, 2026
1.80
1.83
1.77
1.77
1.77
-2.21%
1,062,876
0.81
Mar 04, 2026
1.86
1.86
1.80
1.81
1.81
-1.63%
1,582,798
1.20
Mar 03, 2026
1.88
1.89
1.83
1.84
1.84
-2.90%
1,526,647
1.15
Mar 02, 2026
1.88
1.93
1.84
1.90
1.90
+0.53%
1,033,636
0.78
Feb 27, 2026
1.90
1.91
1.88
1.89
1.89
-0.26%
1,621,955
1.24
Feb 26, 2026
1.87
1.90
1.69
1.89
1.89
-1.56%
2,078,166
1.61
Feb 25, 2026
1.99
1.99
1.91
1.92
1.92
-0.78%
1,747,946
1.36
Feb 24, 2026
2.00
2.03
1.90
1.94
1.94
-2.03%
1,191,464
0.92
Feb 23, 2026
2.03
2.03
1.97
1.98
1.98
-2.71%
690,456
0.53
Feb 20, 2026
2.01
2.03
1.99
2.03
2.03
-0.49%
572,994
0.44
Feb 19, 2026
2.09
2.09
2.03
2.04
2.04
-0.49%
1,421,243
1.08
Feb 18, 2026
2.00
2.07
2.00
2.05
2.05
+2.76%
437,787
0.33
Feb 17, 2026
1.97
2.01
1.95
2.00
2.00
+0.25%
1,200,821
0.90
Feb 16, 2026
1.95
1.99
1.92
1.99
1.99
+2.84%
660,402
0.48
Feb 13, 2026
1.96
1.97
1.93
1.94
1.94
-1.53%
476,776
0.34
Feb 12, 2026
2.01
2.02
1.95
1.97
1.97
-2.24%
1,039,638
0.75
Feb 11, 2026
2.01
2.05
2.00
2.03
2.03
+1.00%
991,704
0.71
Feb 10, 2026
2.00
2.02
1.98
2.01
2.01
+0.75%
1,481,427
1.06
Feb 09, 2026
1.95
2.00
1.93
2.00
2.00
+2.84%
1,326,726
0.94
Feb 06, 2026
2.05
2.07
1.92
1.94
1.94
-6.73%
2,082,025
1.49
Feb 05, 2026
2.08
2.09
2.05
2.08
2.08
+1.96%
1,390,343
0.99
Feb 04, 2026
2.02
2.06
1.98
2.04
2.04
+0.49%
1,544,871
1.10
Feb 03, 2026
1.98
2.07
1.98
2.03
2.03
+3.84%
2,763,323
2.01
Feb 02, 2026
1.90
1.96
1.88
1.96
1.96
+1.03%
1,531,385
1.12
Jan 30, 2026
1.92
2.00
1.91
1.94
1.94
+2.38%
5,262,772
4.06
Jan 29, 2026
1.95
1.99
1.86
1.89
1.89
-5.03%
2,311,004
1.83
Jan 28, 2026
2.04
2.04
1.99
1.99
1.99
-2.93%
1,502,182
1.20
Jan 27, 2026
1.99
2.05
1.96
2.05
2.05
+3.02%
917,172
0.73
Jan 26, 2026
1.99
2.03
1.95
1.99
1.99
0.00%
0
0.00
Jan 23, 2026
1.95
2.03
1.95
1.99
1.99
+2.31%
989,349
0.75
Jan 22, 2026
1.96
1.97
1.93
1.95
1.95
-1.27%
531,383
0.40
Jan 21, 2026
2.02
2.02
1.95
1.97
1.97
-1.50%
773,179
0.59
Jan 20, 2026
2.04
2.05
2.00
2.00
2.00
-1.96%
2,295,897
1.78
Jan 19, 2026
2.07
2.07
2.03
2.04
2.04
-1.45%
665,358
0.51
Jan 16, 2026
2.06
2.07
2.02
2.07
2.07
+0.98%
466,591
0.36
Jan 15, 2026
2.05
2.07
2.04
2.05
2.05
-0.97%
2,971,980
2.32
Jan 14, 2026
2.02
2.08
2.02
2.07
2.07
+0.98%
1,103,635
0.86
Jan 13, 2026
2.06
2.06
2.02
2.05
2.05
+0.49%
900,085
0.70
Jan 12, 2026
2.01
2.06
1.97
2.04
2.04
+3.29%
816,955
0.63
Rows: