Education
About Us
Working with TipRanks
Follow Us
Centuria Capital Group (AU:CNI)
ASX:CNI
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.00
2.01
1.97
1.98
1.98
-0.25%
1,001,539
0.77
Jan 08, 2026
1.98
1.99
1.97
1.98
1.98
+0.25%
1,031,104
0.79
Jan 07, 2026
2.01
2.02
1.97
1.98
1.98
-0.25%
597,203
0.46
Jan 06, 2026
2.05
2.05
1.97
1.98
1.98
-1.49%
769,554
0.59
Jan 05, 2026
2.06
2.09
2.00
2.01
2.01
-0.99%
1,043,777
0.80
Jan 02, 2026
2.00
2.06
2.00
2.03
2.03
+0.50%
774,048
0.59
Dec 30, 2025
2.08
2.26
2.00
2.03
2.03
+1.65%
1,145,682
0.87
Dec 29, 2025
2.11
2.11
2.04
2.05
2.00
+1.64%
560,185
0.42
Dec 24, 2025
2.10
2.13
2.07
2.07
2.02
+0.19%
325,007
0.24
Dec 23, 2025
2.10
2.14
2.10
2.12
2.07
+3.11%
1,157,306
0.87
Dec 22, 2025
2.15
2.16
2.10
2.11
2.06
+3.13%
1,177,323
0.88
Dec 19, 2025
2.10
2.16
2.10
2.10
2.05
+1.20%
4,984,168
3.94
Dec 18, 2025
2.12
2.14
2.10
2.13
2.08
+2.65%
2,518,389
2.03
Dec 17, 2025
2.10
2.14
2.07
2.13
2.08
+3.60%
787,447
0.59
Dec 16, 2025
2.10
2.15
2.10
2.11
2.06
+2.13%
1,034,204
0.77
Dec 15, 2025
2.14
2.16
2.12
2.12
2.07
+0.71%
548,680
0.40
Dec 12, 2025
2.17
2.17
2.12
2.16
2.10
+5.06%
945,837
0.70
Dec 11, 2025
2.20
2.21
2.11
2.11
2.06
+1.69%
618,896
0.45
Dec 10, 2025
2.13
2.15
2.12
2.13
2.08
+2.65%
1,095,350
0.80
Dec 09, 2025
2.13
2.17
2.12
2.13
2.08
+2.65%
1,810,766
1.32
Dec 08, 2025
2.10
2.15
2.10
2.13
2.08
+2.65%
640,419
0.46
Dec 05, 2025
2.10
2.15
2.08
2.13
2.08
+3.10%
1,421,596
1.03
Dec 04, 2025
2.13
2.19
2.11
2.12
2.07
+1.19%
1,725,374
1.26
Dec 03, 2025
2.20
2.21
2.14
2.15
2.10
+0.75%
1,344,135
0.98
Dec 02, 2025
2.19
2.24
2.17
2.19
2.13
+0.32%
1,239,191
0.91
Dec 01, 2025
2.19
2.26
2.16
2.24
2.18
+3.56%
2,690,274
2.00
Nov 28, 2025
2.23
2.29
2.22
2.22
2.16
-0.94%
1,870,219
1.39
Nov 27, 2025
2.31
2.33
2.27
2.30
2.24
+1.72%
907,540
0.67
Nov 26, 2025
2.35
2.40
2.31
2.32
2.26
+0.87%
794,166
0.57
Nov 25, 2025
2.34
2.37
2.33
2.36
2.30
+2.61%
927,437
0.65
Nov 24, 2025
2.35
2.37
2.29
2.36
2.30
+5.78%
1,462,856
1.03
Nov 21, 2025
2.30
2.33
2.29
2.29
2.23
-0.82%
1,443,433
0.99
Nov 20, 2025
2.31
2.39
2.31
2.37
2.31
+3.95%
1,003,449
0.68
Nov 19, 2025
2.37
2.38
2.32
2.34
2.28
+0.91%
1,618,810
1.09
Nov 18, 2025
2.40
2.40
2.31
2.38
2.32
+2.63%
1,400,368
0.91
Nov 17, 2025
2.39
2.40
2.35
2.38
2.32
+3.07%
982,027
0.60
Nov 14, 2025
2.28
2.38
2.27
2.37
2.31
+3.04%
1,453,390
0.86
Nov 13, 2025
2.35
2.38
2.24
2.36
2.30
+3.06%
3,198,570
1.94
Nov 12, 2025
2.29
2.36
2.27
2.35
2.29
+7.21%
1,618,155
0.99
Nov 11, 2025
2.25
2.28
2.24
2.25
2.19
+3.07%
1,535,752
0.94
Nov 10, 2025
2.30
2.30
2.23
2.24
2.18
+0.40%
1,479,626
0.90
Nov 07, 2025
2.28
2.33
2.27
2.29
2.23
+2.19%
1,073,959
0.65
Nov 06, 2025
2.35
2.35
2.28
2.30
2.24
+0.88%
2,338,236
1.45
Nov 05, 2025
2.32
2.34
2.30
2.34
2.28
+3.08%
1,381,357
0.86
Nov 04, 2025
2.35
2.37
2.33
2.33
2.27
+3.05%
1,403,383
0.88
Nov 03, 2025
2.34
2.35
2.32
2.32
2.26
+0.87%
1,620,057
1.02
Oct 31, 2025
2.28
2.37
2.28
2.36
2.30
+5.78%
1,053,369
0.66
Oct 30, 2025
2.34
2.35
2.28
2.29
2.23
-1.25%
936,378
0.59
Oct 29, 2025
2.42
2.42
2.37
2.38
2.32
+1.36%
957,731
0.60
Oct 28, 2025
2.44
2.44
2.40
2.41
2.35
+3.48%
363,609
0.22
Rows: