Education
About Us
Working with TipRanks
Follow Us
Centuria Capital Group (AU:CNI)
ASX:CNI
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
2.13
2.15
2.12
2.13
2.13
0.00%
1,095,350
0.80
Dec 09, 2025
2.13
2.17
2.12
2.13
2.13
0.00%
1,810,766
1.32
Dec 08, 2025
2.10
2.15
2.10
2.13
2.13
0.00%
640,419
0.46
Dec 05, 2025
2.10
2.15
2.08
2.13
2.13
+0.47%
1,421,596
1.03
Dec 04, 2025
2.13
2.19
2.11
2.12
2.12
-1.40%
1,725,374
1.26
Dec 03, 2025
2.20
2.21
2.14
2.15
2.15
-1.83%
1,344,135
0.98
Dec 02, 2025
2.19
2.24
2.17
2.19
2.19
-2.23%
1,239,191
0.91
Dec 01, 2025
2.19
2.26
2.16
2.24
2.24
+0.90%
2,690,274
2.00
Nov 28, 2025
2.23
2.29
2.22
2.22
2.22
-3.48%
1,870,219
1.39
Nov 27, 2025
2.31
2.33
2.27
2.30
2.30
-0.86%
907,540
0.67
Nov 26, 2025
2.35
2.40
2.31
2.32
2.32
-1.69%
794,166
0.57
Nov 25, 2025
2.34
2.37
2.33
2.36
2.36
0.00%
927,437
0.65
Nov 24, 2025
2.35
2.37
2.29
2.36
2.36
+3.06%
1,462,856
1.03
Nov 21, 2025
2.30
2.33
2.29
2.29
2.29
-3.38%
1,443,433
0.99
Nov 20, 2025
2.31
2.39
2.31
2.37
2.37
+1.28%
1,003,449
0.68
Nov 19, 2025
2.37
2.38
2.32
2.34
2.34
-1.68%
1,618,810
1.09
Nov 18, 2025
2.40
2.40
2.31
2.38
2.38
0.00%
1,400,368
0.91
Nov 17, 2025
2.39
2.40
2.35
2.38
2.38
+0.42%
982,027
0.60
Nov 14, 2025
2.28
2.38
2.27
2.37
2.37
+0.42%
1,453,390
0.86
Nov 13, 2025
2.35
2.38
2.24
2.36
2.36
+0.43%
3,198,570
1.94
Nov 12, 2025
2.29
2.36
2.27
2.35
2.35
+4.44%
1,618,155
0.99
Nov 11, 2025
2.25
2.28
2.24
2.25
2.25
+0.45%
1,535,752
0.94
Nov 10, 2025
2.30
2.30
2.23
2.24
2.24
-2.18%
1,479,626
0.90
Nov 07, 2025
2.28
2.33
2.27
2.29
2.29
-0.43%
1,073,959
0.65
Nov 06, 2025
2.35
2.35
2.28
2.30
2.30
-1.71%
2,338,236
1.45
Nov 05, 2025
2.32
2.34
2.30
2.34
2.34
+0.43%
1,381,357
0.86
Nov 04, 2025
2.35
2.37
2.33
2.33
2.33
+0.43%
1,403,383
0.88
Nov 03, 2025
2.34
2.35
2.32
2.32
2.32
-1.69%
1,620,057
1.02
Oct 31, 2025
2.28
2.37
2.28
2.36
2.36
+3.06%
1,053,369
0.66
Oct 30, 2025
2.34
2.35
2.28
2.29
2.29
-3.78%
936,378
0.59
Oct 29, 2025
2.42
2.42
2.37
2.38
2.38
-1.24%
957,731
0.60
Oct 28, 2025
2.44
2.44
2.40
2.41
2.41
+0.84%
363,609
0.22
Oct 27, 2025
2.38
2.42
2.37
2.39
2.39
+0.42%
811,988
0.49
Oct 24, 2025
2.39
2.39
2.36
2.38
2.38
0.00%
1,190,814
0.72
Oct 23, 2025
2.29
2.38
2.29
2.38
2.38
+3.48%
3,507,436
2.19
Oct 22, 2025
2.30
2.32
2.29
2.30
2.30
-1.29%
1,199,203
0.75
Oct 21, 2025
2.32
2.34
2.30
2.33
2.33
+1.30%
430,391
0.27
Oct 20, 2025
2.32
2.32
2.30
2.30
2.30
-0.43%
514,974
0.32
Oct 17, 2025
2.27
2.34
2.27
2.31
2.31
0.00%
918,913
0.57
Oct 16, 2025
2.34
2.34
2.27
2.31
2.31
-0.86%
844,172
0.52
Oct 15, 2025
2.33
2.35
2.30
2.33
2.33
+1.30%
1,397,728
0.86
Oct 14, 2025
2.27
2.32
2.24
2.30
2.30
+1.32%
1,378,348
0.85
Oct 13, 2025
2.28
2.28
2.22
2.27
2.27
-0.44%
726,972
0.45
Oct 10, 2025
2.26
2.29
2.25
2.28
2.28
+0.88%
934,308
0.58
Oct 09, 2025
2.29
2.32
2.25
2.26
2.26
-0.88%
1,508,568
0.94
Oct 08, 2025
2.25
2.29
2.24
2.28
2.28
+1.33%
1,568,306
0.99
Oct 07, 2025
2.25
2.28
2.20
2.25
2.25
+1.35%
1,439,460
0.90
Oct 06, 2025
2.25
2.25
2.21
2.22
2.22
-0.45%
610,933
0.38
Oct 03, 2025
2.24
2.24
2.20
2.23
2.23
+1.83%
698,079
0.43
Oct 02, 2025
2.23
2.24
2.18
2.19
2.19
-0.45%
1,129,582
0.70
Rows: