Education
About Us
Working with TipRanks
Follow Us
Centuria Capital Group (AU:CNI)
ASX:CNI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.92
2.00
1.91
1.94
1.94
+2.38%
5,262,772
4.06
Jan 29, 2026
1.95
1.99
1.86
1.89
1.89
-5.03%
2,311,004
1.83
Jan 28, 2026
2.04
2.04
1.99
1.99
1.99
-2.93%
1,502,182
1.20
Jan 27, 2026
1.99
2.05
1.96
2.05
2.05
+3.02%
917,172
0.73
Jan 26, 2026
1.99
2.03
1.95
1.99
1.99
0.00%
0
0.00
Jan 23, 2026
1.95
2.03
1.95
1.99
1.99
+2.31%
989,349
0.75
Jan 22, 2026
1.96
1.97
1.93
1.95
1.95
-1.27%
531,383
0.40
Jan 21, 2026
2.02
2.02
1.95
1.97
1.97
-1.50%
773,179
0.59
Jan 20, 2026
2.04
2.05
2.00
2.00
2.00
-1.96%
2,295,897
1.78
Jan 19, 2026
2.07
2.07
2.03
2.04
2.04
-1.45%
665,358
0.51
Jan 16, 2026
2.06
2.07
2.02
2.07
2.07
+0.98%
466,591
0.36
Jan 15, 2026
2.05
2.07
2.04
2.05
2.05
-0.97%
2,971,980
2.32
Jan 14, 2026
2.02
2.08
2.02
2.07
2.07
+0.98%
1,103,635
0.86
Jan 13, 2026
2.06
2.06
2.02
2.05
2.05
+0.49%
900,085
0.70
Jan 12, 2026
2.01
2.06
1.97
2.04
2.04
+3.29%
816,955
0.63
Jan 09, 2026
2.00
2.01
1.97
1.98
1.98
-0.25%
1,001,539
0.77
Jan 08, 2026
1.98
1.99
1.97
1.98
1.98
+0.25%
1,031,104
0.79
Jan 07, 2026
2.01
2.02
1.97
1.98
1.98
-0.25%
597,203
0.46
Jan 06, 2026
2.05
2.05
1.97
1.98
1.98
-1.49%
769,554
0.59
Jan 05, 2026
2.06
2.09
2.00
2.01
2.01
-0.99%
1,043,777
0.80
Jan 02, 2026
2.00
2.06
2.00
2.03
2.03
+0.50%
774,048
0.59
Dec 30, 2025
2.08
2.26
2.00
2.03
2.03
+1.65%
1,145,682
0.87
Dec 29, 2025
2.11
2.11
2.04
2.05
2.00
+1.64%
560,185
0.42
Dec 24, 2025
2.10
2.13
2.07
2.07
2.02
+0.19%
325,007
0.24
Dec 23, 2025
2.10
2.14
2.10
2.12
2.07
+3.11%
1,157,306
0.87
Dec 22, 2025
2.15
2.16
2.10
2.11
2.06
+3.13%
1,177,323
0.88
Dec 19, 2025
2.10
2.16
2.10
2.10
2.05
+1.20%
4,984,168
3.94
Dec 18, 2025
2.12
2.14
2.10
2.13
2.08
+2.65%
2,518,389
2.03
Dec 17, 2025
2.10
2.14
2.07
2.13
2.08
+3.60%
787,447
0.59
Dec 16, 2025
2.10
2.15
2.10
2.11
2.06
+2.13%
1,034,204
0.77
Dec 15, 2025
2.14
2.16
2.12
2.12
2.07
+0.71%
548,680
0.40
Dec 12, 2025
2.17
2.17
2.12
2.16
2.10
+5.06%
945,837
0.70
Dec 11, 2025
2.20
2.21
2.11
2.11
2.06
+1.69%
618,896
0.45
Dec 10, 2025
2.13
2.15
2.12
2.13
2.08
+2.65%
1,095,350
0.80
Dec 09, 2025
2.13
2.17
2.12
2.13
2.08
+2.65%
1,810,766
1.32
Dec 08, 2025
2.10
2.15
2.10
2.13
2.08
+2.65%
640,419
0.46
Dec 05, 2025
2.10
2.15
2.08
2.13
2.08
+3.10%
1,421,596
1.03
Dec 04, 2025
2.13
2.19
2.11
2.12
2.07
+1.19%
1,725,374
1.26
Dec 03, 2025
2.20
2.21
2.14
2.15
2.10
+0.75%
1,344,135
0.98
Dec 02, 2025
2.19
2.24
2.17
2.19
2.13
+0.32%
1,239,191
0.91
Dec 01, 2025
2.19
2.26
2.16
2.24
2.18
+3.56%
2,690,274
2.00
Nov 28, 2025
2.23
2.29
2.22
2.22
2.16
-0.94%
1,870,219
1.39
Nov 27, 2025
2.31
2.33
2.27
2.30
2.24
+1.72%
907,540
0.67
Nov 26, 2025
2.35
2.40
2.31
2.32
2.26
+0.87%
794,166
0.57
Nov 25, 2025
2.34
2.37
2.33
2.36
2.30
+2.61%
927,437
0.65
Nov 24, 2025
2.35
2.37
2.29
2.36
2.30
+5.78%
1,462,856
1.03
Nov 21, 2025
2.30
2.33
2.29
2.29
2.23
-0.82%
1,443,433
0.99
Nov 20, 2025
2.31
2.39
2.31
2.37
2.31
+3.95%
1,003,449
0.68
Nov 19, 2025
2.37
2.38
2.32
2.34
2.28
+0.91%
1,618,810
1.09
Nov 18, 2025
2.40
2.40
2.31
2.38
2.32
+2.63%
1,400,368
0.91
Rows: