Centuria Capital Group (AU:CNI)
ASX:CNI
Want to see AU:CNI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
1.83
1.92
1.76
1.92
1.92
+6.37%
10,533,830
6.38
May 27, 2026
1.77
1.82
1.75
1.81
1.81
+2.27%
4,238,080
2.63
May 26, 2026
1.73
1.77
1.71
1.77
1.77
+2.02%
1,665,623
1.03
May 25, 2026
1.70
1.74
1.67
1.73
1.73
+3.59%
2,227,596
1.38
May 22, 2026
1.72
1.72
1.65
1.67
1.67
-2.62%
1,646,044
1.03
May 21, 2026
1.69
1.72
1.68
1.72
1.72
+2.39%
2,809,810
1.79
May 20, 2026
1.66
1.69
1.66
1.68
1.68
+1.21%
5,200,817
3.48
May 19, 2026
1.68
1.68
1.65
1.66
1.66
+1.53%
1,316,713
0.88
May 18, 2026
1.71
1.71
1.62
1.63
1.63
-2.98%
1,349,032
0.91
May 15, 2026
1.67
1.70
1.66
1.68
1.68
+1.20%
1,322,983
0.89
May 14, 2026
1.62
1.66
1.62
1.66
1.66
+3.11%
1,082,264
0.73
May 13, 2026
1.62
1.64
1.60
1.61
1.61
-0.62%
1,007,788
0.69
May 12, 2026
1.62
1.65
1.59
1.62
1.62
-1.22%
965,895
0.66
May 11, 2026
1.63
1.66
1.63
1.64
1.64
-0.30%
804,998
0.55
May 08, 2026
1.60
1.67
1.60
1.65
1.65
-0.60%
942,809
0.64
May 07, 2026
1.67
1.68
1.63
1.66
1.66
-0.60%
1,688,317
1.15
May 06, 2026
1.73
1.75
1.64
1.67
1.67
-3.20%
1,415,300
0.95
May 05, 2026
1.73
1.74
1.71
1.72
1.72
-0.58%
670,105
0.45
May 04, 2026
1.76
1.77
1.71
1.73
1.73
-1.98%
1,063,413
0.71
May 01, 2026
1.71
1.78
1.70
1.77
1.77
+4.75%
1,671,438
1.10
Apr 30, 2026
1.66
1.71
1.66
1.69
1.69
0.00%
1,913,812
1.26
Apr 29, 2026
1.63
1.72
1.63
1.69
1.69
+0.30%
1,137,767
0.72
Apr 28, 2026
1.65
1.69
1.65
1.68
1.68
+1.20%
1,039,953
0.65
Apr 27, 2026
1.68
1.69
1.65
1.66
1.66
-1.19%
729,209
0.45
Apr 24, 2026
1.69
1.69
1.67
1.68
1.68
0.00%
1,215,502
0.76
Apr 23, 2026
1.63
1.71
1.61
1.68
1.68
+2.13%
2,615,205
1.67
Apr 22, 2026
1.63
1.65
1.61
1.65
1.65
+0.61%
3,173,267
2.07
Apr 21, 2026
1.56
1.64
1.56
1.64
1.64
+3.48%
3,509,150
2.37
Apr 20, 2026
1.53
1.59
1.53
1.58
1.58
+1.61%
2,124,112
1.45
Apr 17, 2026
1.56
1.60
1.55
1.56
1.56
-0.32%
1,160,898
0.78
Apr 16, 2026
1.57
1.58
1.53
1.56
1.56
+1.63%
1,863,489
1.28
Apr 15, 2026
1.56
1.56
1.54
1.54
1.54
-0.65%
1,348,938
0.93
Apr 14, 2026
1.54
1.59
1.53
1.55
1.55
+2.32%
1,737,801
1.19
Apr 13, 2026
1.57
1.57
1.49
1.51
1.51
-3.21%
2,157,492
1.49
Apr 10, 2026
1.53
1.58
1.53
1.56
1.56
+0.97%
1,078,852
0.75
Apr 09, 2026
1.54
1.57
1.53
1.55
1.55
-0.32%
1,312,493
0.91
Apr 08, 2026
1.53
1.58
1.53
1.55
1.55
+1.64%
1,685,492
1.18
Apr 07, 2026
1.58
1.60
1.51
1.53
1.53
0.00%
1,600,839
1.13
Apr 06, 2026
1.53
1.58
1.53
1.53
1.53
0.00%
0
0.00
Apr 03, 2026
1.53
1.58
1.53
1.53
1.53
0.00%
0
0.00
Apr 02, 2026
1.56
1.58
1.53
1.53
1.53
-2.24%
568,466
0.39
Apr 01, 2026
1.57
1.60
1.55
1.56
1.56
-1.58%
1,132,951
0.79
Mar 31, 2026
1.53
1.61
1.53
1.59
1.59
+2.59%
2,382,592
1.67
Mar 30, 2026
1.54
1.55
1.52
1.55
1.55
-1.59%
1,646,044
1.17
Mar 27, 2026
1.62
1.62
1.55
1.57
1.57
-3.09%
1,486,082
1.07
Mar 26, 2026
1.61
1.63
1.60
1.62
1.62
+0.62%
947,359
0.68
Mar 25, 2026
1.63
1.64
1.60
1.61
1.61
+0.63%
819,781
0.59
Mar 24, 2026
1.60
1.61
1.55
1.60
1.60
0.00%
1,543,167
1.06
Mar 23, 2026
1.53
1.60
1.53
1.60
1.60
+2.24%
1,273,886
0.87
Mar 20, 2026
1.56
1.60
1.56
1.57
1.57
-0.32%
5,278,580
3.77
Rows: