Education
About Us
Working with TipRanks
Follow Us
Cromwell Property Group (AU:CMW)
ASX:CMW
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
2,412,831
1.14
Mar 18, 2026
0.41
0.41
0.40
0.41
0.41
+2.50%
2,442,924
1.14
Mar 17, 2026
0.40
0.41
0.39
0.40
0.40
+1.27%
2,689,876
1.25
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
932,642
0.43
Mar 13, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
1,608,781
0.73
Mar 12, 2026
0.41
0.41
0.40
0.41
0.41
+1.23%
3,469,242
1.59
Mar 11, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
2,223,133
1.00
Mar 10, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
2,696,006
1.23
Mar 09, 2026
0.41
0.41
0.39
0.40
0.40
-2.44%
4,064,496
1.85
Mar 06, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
981,088
0.44
Mar 05, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
1,815,582
0.81
Mar 04, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
3,266,783
1.46
Mar 03, 2026
0.44
0.44
0.40
0.42
0.42
-2.35%
4,390,218
1.99
Mar 02, 2026
0.44
0.45
0.43
0.43
0.43
-4.49%
3,062,618
1.38
Feb 27, 2026
0.45
0.45
0.44
0.45
0.45
-1.11%
4,980,695
2.24
Feb 26, 2026
0.43
0.45
0.43
0.45
0.45
+3.45%
3,945,958
1.79
Feb 25, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
2,164,386
0.98
Feb 24, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
2,245,538
1.02
Feb 23, 2026
0.45
0.45
0.44
0.44
0.44
-2.25%
1,381,952
0.62
Feb 20, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
1,438,033
0.62
Feb 19, 2026
0.45
0.46
0.45
0.45
0.45
-2.20%
2,162,039
0.89
Feb 18, 2026
0.45
0.46
0.44
0.46
0.46
+2.25%
1,839,132
0.76
Feb 17, 2026
0.45
0.45
0.44
0.45
0.45
+2.30%
1,133,235
0.46
Feb 16, 2026
0.46
0.46
0.43
0.44
0.44
-2.25%
2,418,110
0.99
Feb 13, 2026
0.44
0.47
0.43
0.45
0.45
+2.30%
4,643,661
1.94
Feb 12, 2026
0.44
0.44
0.44
0.44
0.44
+1.16%
1,217,477
0.50
Feb 11, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
2,132,717
0.87
Feb 10, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
946,581
0.38
Feb 09, 2026
0.42
0.44
0.42
0.43
0.43
+2.38%
1,116,667
0.44
Feb 06, 2026
0.44
0.44
0.41
0.42
0.42
-2.33%
3,189,297
1.28
Feb 05, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
1,402,084
0.56
Feb 04, 2026
0.43
0.44
0.42
0.43
0.43
+1.18%
3,461,444
1.41
Feb 03, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
1,781,848
0.72
Feb 02, 2026
0.42
0.43
0.41
0.43
0.43
+3.66%
2,000,074
0.79
Jan 30, 2026
0.42
0.43
0.41
0.41
0.41
-2.38%
2,479,222
0.98
Jan 29, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
1,410,698
0.56
Jan 28, 2026
0.43
0.44
0.43
0.43
0.43
-1.16%
1,767,656
0.70
Jan 27, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
1,537,960
0.60
Jan 26, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Jan 23, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
1,854,756
0.71
Jan 22, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
2,289,888
0.89
Jan 21, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
1,349,955
0.52
Jan 20, 2026
0.44
0.45
0.44
0.44
0.44
-1.12%
4,882,529
1.87
Jan 19, 2026
0.45
0.45
0.44
0.45
0.45
-2.20%
3,184,767
1.21
Jan 16, 2026
0.45
0.46
0.44
0.46
0.46
+2.25%
1,618,814
0.60
Jan 15, 2026
0.45
0.45
0.45
0.45
0.45
-2.20%
2,443,103
0.89
Jan 14, 2026
0.45
0.46
0.45
0.46
0.46
+2.25%
1,509,941
0.54
Jan 13, 2026
0.46
0.47
0.45
0.45
0.45
-2.20%
3,343,224
1.20
Jan 12, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
5,145,830
1.84
Jan 09, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
1,452,173
0.52
Rows: