tiprankstipranks
Cromwell Property Group (AU:CMW)
ASX:CMW
Australian Market
CMW
Cromwell Property Group
RESEARCH TOOLSreports
Want to see AU:CMW full AI Analyst Report?

Cromwell Property Group (CMW) Historical Prices

38 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
2,477,536
0.91
Apr 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
3,371,368
1.25
Apr 29, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
6,613,830
2.50
Apr 28, 2026
0.40
0.40
0.39
0.40
0.40
+2.60%
3,670,697
1.41
Apr 27, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
1,141,810
0.44
Apr 24, 2026
0.40
0.40
0.39
0.39
0.39
-2.53%
1,295,934
0.49
Apr 23, 2026
0.40
0.41
0.39
0.40
0.40
-1.25%
3,604,576
1.41
Apr 22, 2026
0.41
0.42
0.40
0.40
0.40
-2.44%
2,944,865
1.16
Apr 21, 2026
0.40
0.42
0.40
0.41
0.41
+1.23%
3,409,289
1.35
Apr 20, 2026
0.40
0.41
0.40
0.41
0.41
+1.25%
2,164,047
0.86
Apr 17, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
987,957
0.38
Apr 16, 2026
0.40
0.41
0.39
0.41
0.41
+3.80%
4,537,971
1.78
Apr 15, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
2,458,138
0.97
Apr 14, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
6,083,108
2.45
Apr 13, 2026
0.39
0.40
0.39
0.39
0.39
-1.27%
2,981,063
1.21
Apr 10, 2026
0.39
0.40
0.38
0.40
0.40
+1.28%
2,442,288
0.99
Apr 09, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
3,099,605
1.24
Apr 08, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
3,706,152
1.50
Apr 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
1,569,169
0.64
Apr 06, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
1,174,154
0.46
Apr 01, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
4,216,868
1.70
Mar 31, 2026
0.39
0.40
0.38
0.40
0.40
+3.40%
1,190,760
0.48
Mar 30, 2026
0.39
0.39
0.38
0.39
0.38
0.00%
1,478,391
0.60
Mar 27, 2026
0.40
0.41
0.39
0.39
0.38
-2.55%
8,624,592
3.62
Mar 26, 2026
0.40
0.41
0.40
0.40
0.39
0.00%
5,799,370
2.49
Mar 25, 2026
0.40
0.40
0.40
0.40
0.39
+1.29%
1,055,235
0.46
Mar 24, 2026
0.40
0.40
0.39
0.40
0.39
0.00%
1,357,975
0.59
Mar 23, 2026
0.38
0.40
0.38
0.40
0.39
0.00%
3,496,870
1.56
Mar 20, 2026
0.40
0.41
0.39
0.40
0.39
-1.28%
7,742,681
3.62
Mar 19, 2026
0.41
0.41
0.40
0.40
0.39
-2.49%
2,412,831
1.14
Mar 18, 2026
0.41
0.41
0.40
0.41
0.40
+2.55%
2,442,924
1.14
Mar 17, 2026
0.40
0.41
0.39
0.40
0.39
+1.29%
2,689,876
1.25
Mar 16, 2026
0.40
0.40
0.40
0.40
0.39
-1.28%
932,642
0.43
Mar 13, 2026
0.41
0.41
0.40
0.40
0.39
-2.49%
1,608,781
0.73
Mar 12, 2026
0.41
0.41
0.40
0.41
0.40
+1.26%
3,469,242
1.59
Mar 11, 2026
0.40
0.41
0.40
0.41
0.40
+1.28%
2,223,133
1.00
Mar 10, 2026
0.40
0.41
0.40
0.40
0.39
0.00%
2,696,006
1.23
Mar 09, 2026
0.41
0.41
0.39
0.40
0.39
-2.49%
4,064,496
1.85
Mar 06, 2026
0.41
0.42
0.41
0.41
0.40
0.00%
981,088
0.44
Mar 05, 2026
0.42
0.42
0.41
0.41
0.40
0.00%
1,815,582
0.81
Mar 04, 2026
0.42
0.42
0.41
0.41
0.40
-1.23%
3,266,783
1.46
Mar 03, 2026
0.44
0.44
0.40
0.42
0.41
-2.16%
4,390,218
1.99
Mar 02, 2026
0.44
0.45
0.43
0.43
0.42
-4.59%
3,062,618
1.38
Feb 27, 2026
0.45
0.45
0.44
0.45
0.44
-1.13%
4,980,695
2.24
Feb 26, 2026
0.43
0.45
0.43
0.45
0.44
+3.52%
3,945,958
1.79
Feb 25, 2026
0.44
0.44
0.43
0.44
0.43
0.00%
2,164,386
0.98
Feb 24, 2026
0.44
0.45
0.43
0.44
0.43
0.00%
2,245,538
1.02
Feb 23, 2026
0.45
0.45
0.44
0.44
0.43
-2.29%
1,381,952
0.62
Rows:
50