Education
About Us
Working with TipRanks
Follow Us
Cromwell Property Group (AU:CMW)
ASX:CMW
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
1,410,698
0.56
Jan 28, 2026
0.43
0.44
0.43
0.43
0.43
-1.16%
1,767,656
0.70
Jan 27, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
1,537,960
0.60
Jan 26, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Jan 23, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
1,854,756
0.71
Jan 22, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
2,289,888
0.89
Jan 21, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
1,349,955
0.52
Jan 20, 2026
0.44
0.45
0.44
0.44
0.44
-1.12%
4,882,529
1.87
Jan 19, 2026
0.45
0.45
0.44
0.45
0.45
-2.20%
3,184,767
1.21
Jan 16, 2026
0.45
0.46
0.44
0.46
0.46
+2.25%
1,618,814
0.60
Jan 15, 2026
0.45
0.45
0.45
0.45
0.45
-2.20%
2,443,103
0.89
Jan 14, 2026
0.45
0.46
0.45
0.46
0.46
+2.25%
1,509,941
0.54
Jan 13, 2026
0.46
0.47
0.45
0.45
0.45
-2.20%
3,343,224
1.20
Jan 12, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
5,145,830
1.84
Jan 09, 2026
0.46
0.46
0.45
0.46
0.46
-1.09%
1,452,173
0.52
Jan 08, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
711,039
0.25
Jan 07, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
2,147,229
0.76
Jan 06, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
1,324,432
0.46
Jan 05, 2026
0.48
0.48
0.47
0.47
0.47
-1.05%
2,699,675
0.95
Jan 02, 2026
0.47
0.48
0.47
0.48
0.48
+3.26%
1,146,646
0.40
Jan 01, 2026
0.46
0.48
0.46
0.46
0.46
0.00%
0
0.00
Dec 31, 2025
0.48
0.48
0.46
0.46
0.46
-3.16%
1,606,812
0.54
Dec 30, 2025
0.48
0.49
0.47
0.48
0.48
-0.42%
2,965,907
0.98
Dec 29, 2025
0.49
0.49
0.48
0.49
0.48
-1.04%
2,436,286
0.78
Dec 26, 2025
0.49
0.49
0.49
0.49
0.48
0.00%
0
0.00
Dec 25, 2025
0.49
0.49
0.49
0.49
0.48
0.00%
0
0.00
Dec 24, 2025
0.49
0.49
0.49
0.49
0.48
0.00%
658,792
0.19
Dec 23, 2025
0.49
0.49
0.48
0.49
0.48
0.00%
947,812
0.27
Dec 22, 2025
0.48
0.49
0.48
0.49
0.48
+2.12%
1,570,898
0.44
Dec 19, 2025
0.48
0.48
0.48
0.48
0.47
0.00%
3,341,708
0.95
Dec 18, 2025
0.47
0.48
0.47
0.48
0.47
+1.07%
3,118,023
0.88
Dec 17, 2025
0.46
0.48
0.46
0.48
0.47
+2.19%
1,874,728
0.44
Dec 16, 2025
0.47
0.47
0.45
0.47
0.46
-2.14%
4,859,444
1.14
Dec 15, 2025
0.46
0.48
0.46
0.48
0.47
+2.19%
2,037,986
0.48
Dec 12, 2025
0.48
0.48
0.47
0.47
0.46
-1.08%
3,941,646
0.92
Dec 11, 2025
0.47
0.47
0.47
0.47
0.46
-1.07%
1,489,172
0.35
Dec 10, 2025
0.47
0.48
0.46
0.48
0.47
+2.19%
3,967,021
0.92
Dec 09, 2025
0.48
0.48
0.47
0.47
0.46
-2.14%
3,512,315
0.81
Dec 08, 2025
0.48
0.48
0.48
0.48
0.47
-1.06%
1,894,880
0.43
Dec 05, 2025
0.48
0.49
0.48
0.48
0.47
0.00%
3,117,243
0.71
Dec 04, 2025
0.48
0.48
0.47
0.48
0.47
0.00%
2,881,414
0.66
Dec 03, 2025
0.48
0.48
0.47
0.48
0.47
+1.07%
3,690,228
0.85
Dec 02, 2025
0.47
0.48
0.46
0.48
0.47
+1.08%
5,053,668
1.18
Dec 01, 2025
0.46
0.47
0.46
0.47
0.46
+3.36%
2,956,531
0.69
Nov 28, 2025
0.47
0.47
0.45
0.46
0.45
-1.11%
2,822,490
0.66
Nov 27, 2025
0.46
0.47
0.46
0.46
0.45
-1.09%
1,725,456
0.40
Nov 26, 2025
0.47
0.48
0.46
0.47
0.46
0.00%
2,294,967
0.54
Nov 25, 2025
0.47
0.48
0.46
0.47
0.46
0.00%
8,335,594
1.99
Nov 24, 2025
0.44
0.47
0.44
0.47
0.46
+5.54%
7,562,315
1.85
Nov 21, 2025
0.44
0.44
0.44
0.44
0.43
0.00%
1,409,482
0.34
Rows: