Cromwell Property Group (AU:CMW)
ASX:CMW
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.39
0.40
0.38
0.40
0.40
+1.28%
2,442,288
0.99
Apr 09, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
3,099,605
1.24
Apr 08, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
3,706,152
1.50
Apr 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
1,569,169
0.64
Apr 06, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
1,174,154
0.46
Apr 01, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
4,216,868
1.70
Mar 31, 2026
0.39
0.40
0.38
0.40
0.40
+3.40%
1,190,760
0.48
Mar 30, 2026
0.39
0.39
0.38
0.39
0.38
0.00%
1,478,391
0.60
Mar 27, 2026
0.40
0.41
0.39
0.39
0.38
-2.55%
8,624,592
3.62
Mar 26, 2026
0.40
0.41
0.40
0.40
0.39
0.00%
5,799,370
2.49
Mar 25, 2026
0.40
0.40
0.40
0.40
0.39
+1.29%
1,055,235
0.46
Mar 24, 2026
0.40
0.40
0.39
0.40
0.39
0.00%
1,357,975
0.59
Mar 23, 2026
0.38
0.40
0.38
0.40
0.39
0.00%
3,496,870
1.56
Mar 20, 2026
0.40
0.41
0.39
0.40
0.39
-1.28%
7,742,681
3.62
Mar 19, 2026
0.41
0.41
0.40
0.40
0.39
-2.49%
2,412,831
1.14
Mar 18, 2026
0.41
0.41
0.40
0.41
0.40
+2.55%
2,442,924
1.14
Mar 17, 2026
0.40
0.41
0.39
0.40
0.39
+1.29%
2,689,876
1.25
Mar 16, 2026
0.40
0.40
0.40
0.40
0.39
-1.28%
932,642
0.43
Mar 13, 2026
0.41
0.41
0.40
0.40
0.39
-2.49%
1,608,781
0.73
Mar 12, 2026
0.41
0.41
0.40
0.41
0.40
+1.26%
3,469,242
1.59
Mar 11, 2026
0.40
0.41
0.40
0.41
0.40
+1.28%
2,223,133
1.00
Mar 10, 2026
0.40
0.41
0.40
0.40
0.39
0.00%
2,696,006
1.23
Mar 09, 2026
0.41
0.41
0.39
0.40
0.39
-2.49%
4,064,496
1.85
Mar 06, 2026
0.41
0.42
0.41
0.41
0.40
0.00%
981,088
0.44
Mar 05, 2026
0.42
0.42
0.41
0.41
0.40
0.00%
1,815,582
0.81
Mar 04, 2026
0.42
0.42
0.41
0.41
0.40
-1.23%
3,266,783
1.46
Mar 03, 2026
0.44
0.44
0.40
0.42
0.41
-2.16%
4,390,218
1.99
Mar 02, 2026
0.44
0.45
0.43
0.43
0.42
-4.59%
3,062,618
1.38
Feb 27, 2026
0.45
0.45
0.44
0.45
0.44
-1.13%
4,980,695
2.24
Feb 26, 2026
0.43
0.45
0.43
0.45
0.44
+3.52%
3,945,958
1.79
Feb 25, 2026
0.44
0.44
0.43
0.44
0.43
0.00%
2,164,386
0.98
Feb 24, 2026
0.44
0.45
0.43
0.44
0.43
0.00%
2,245,538
1.02
Feb 23, 2026
0.45
0.45
0.44
0.44
0.43
-2.29%
1,381,952
0.62
Feb 20, 2026
0.45
0.45
0.44
0.45
0.44
0.00%
1,438,033
0.62
Feb 19, 2026
0.45
0.46
0.45
0.45
0.44
-2.24%
2,162,039
0.89
Feb 18, 2026
0.45
0.46
0.44
0.46
0.45
+2.29%
1,839,132
0.76
Feb 17, 2026
0.45
0.45
0.44
0.45
0.44
+2.35%
1,133,235
0.46
Feb 16, 2026
0.46
0.46
0.43
0.44
0.43
-2.29%
2,418,110
0.99
Feb 13, 2026
0.44
0.47
0.43
0.45
0.44
+2.35%
4,643,661
1.94
Feb 12, 2026
0.44
0.44
0.44
0.44
0.43
0.00%
1,217,477
0.50
Feb 11, 2026
0.43
0.44
0.43
0.44
0.43
+1.19%
2,132,717
0.87
Feb 10, 2026
0.44
0.44
0.43
0.43
0.42
0.00%
946,581
0.38
Feb 09, 2026
0.42
0.44
0.42
0.43
0.42
+2.43%
1,116,667
0.44
Feb 06, 2026
0.44
0.44
0.41
0.42
0.41
-2.38%
3,189,297
1.28
Feb 05, 2026
0.43
0.43
0.42
0.43
0.42
0.00%
1,402,084
0.56
Feb 04, 2026
0.43
0.44
0.42
0.43
0.42
+1.20%
3,461,444
1.41
Feb 03, 2026
0.43
0.43
0.42
0.43
0.42
0.00%
1,781,848
0.72
Feb 02, 2026
0.42
0.43
0.41
0.43
0.42
+3.48%
2,000,074
0.79
Rows: