Education
About Us
Working with TipRanks
Follow Us
Cromwell Property Group (AU:CMW)
ASX:CMW
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.46
0.48
0.46
0.48
0.48
+2.15%
1,874,728
0.44
Dec 16, 2025
0.47
0.47
0.45
0.47
0.46
-2.11%
4,859,444
1.14
Dec 15, 2025
0.46
0.48
0.46
0.48
0.48
+2.15%
2,037,986
0.48
Dec 12, 2025
0.48
0.48
0.47
0.47
0.46
-1.06%
3,941,646
0.92
Dec 11, 2025
0.47
0.47
0.47
0.47
0.47
-1.05%
1,489,172
0.35
Dec 10, 2025
0.47
0.48
0.46
0.48
0.48
+2.15%
3,967,021
0.92
Dec 09, 2025
0.48
0.48
0.47
0.47
0.46
-2.11%
3,512,315
0.81
Dec 08, 2025
0.48
0.48
0.48
0.48
0.48
-1.04%
1,894,880
0.43
Dec 05, 2025
0.48
0.49
0.48
0.48
0.48
0.00%
3,117,243
0.71
Dec 04, 2025
0.48
0.48
0.47
0.48
0.48
0.00%
2,881,414
0.66
Dec 03, 2025
0.48
0.48
0.47
0.48
0.48
+1.05%
3,690,228
0.85
Dec 02, 2025
0.47
0.48
0.46
0.48
0.48
+1.06%
5,053,668
1.18
Dec 01, 2025
0.46
0.47
0.46
0.47
0.47
+3.30%
2,956,531
0.69
Nov 28, 2025
0.47
0.47
0.45
0.46
0.46
-1.09%
2,822,490
0.66
Nov 27, 2025
0.46
0.47
0.46
0.46
0.46
-1.08%
1,725,456
0.40
Nov 26, 2025
0.47
0.48
0.46
0.47
0.46
0.00%
2,294,967
0.54
Nov 25, 2025
0.47
0.48
0.46
0.47
0.46
0.00%
8,335,594
1.99
Nov 24, 2025
0.44
0.47
0.44
0.47
0.46
+5.68%
7,562,315
1.85
Nov 21, 2025
0.44
0.44
0.44
0.44
0.44
0.00%
1,409,482
0.34
Nov 20, 2025
0.45
0.45
0.44
0.44
0.44
-2.22%
4,342,880
1.06
Nov 19, 2025
0.44
0.45
0.44
0.45
0.45
+1.12%
1,451,039
0.35
Nov 18, 2025
0.45
0.45
0.45
0.45
0.44
-2.20%
1,747,354
0.43
Nov 17, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
4,051,716
0.98
Nov 14, 2025
0.46
0.47
0.46
0.46
0.46
-2.15%
2,916,454
0.71
Nov 13, 2025
0.46
0.47
0.46
0.47
0.46
0.00%
4,259,195
1.04
Nov 12, 2025
0.46
0.47
0.45
0.47
0.46
+1.09%
1,523,745
0.37
Nov 11, 2025
0.46
0.47
0.46
0.46
0.46
+1.10%
1,854,073
0.45
Nov 10, 2025
0.46
0.47
0.46
0.46
0.46
-1.09%
1,599,156
0.39
Nov 07, 2025
0.47
0.47
0.46
0.46
0.46
-2.13%
995,310
0.24
Nov 06, 2025
0.46
0.47
0.46
0.47
0.47
+1.08%
2,294,362
0.55
Nov 05, 2025
0.46
0.47
0.45
0.47
0.46
0.00%
6,613,353
1.60
Nov 04, 2025
0.46
0.47
0.46
0.47
0.46
+1.09%
2,115,957
0.51
Nov 03, 2025
0.47
0.47
0.46
0.46
0.46
-1.08%
922,907
0.22
Oct 31, 2025
0.46
0.47
0.46
0.47
0.46
+1.09%
2,650,880
0.63
Oct 30, 2025
0.47
0.47
0.45
0.46
0.46
-1.08%
2,520,844
0.60
Oct 29, 2025
0.48
0.48
0.47
0.47
0.46
-3.12%
1,640,963
0.39
Oct 28, 2025
0.48
0.48
0.47
0.48
0.48
+1.05%
2,689,670
0.64
Oct 27, 2025
0.48
0.48
0.47
0.48
0.48
+1.06%
1,285,045
0.30
Oct 24, 2025
0.47
0.48
0.47
0.47
0.47
+1.08%
3,913,062
0.93
Oct 23, 2025
0.45
0.48
0.45
0.47
0.46
+2.20%
4,640,522
1.10
Oct 22, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
4,603,814
1.08
Oct 21, 2025
0.47
0.47
0.46
0.46
0.46
0.00%
5,396,814
1.28
Oct 20, 2025
0.46
0.47
0.46
0.46
0.46
-2.15%
4,577,407
1.08
Oct 17, 2025
0.47
0.48
0.46
0.47
0.46
-1.06%
5,427,200
1.26
Oct 16, 2025
0.47
0.47
0.47
0.47
0.47
+1.08%
3,516,250
0.79
Oct 15, 2025
0.47
0.48
0.47
0.47
0.46
-1.06%
4,935,617
1.12
Oct 14, 2025
0.47
0.48
0.46
0.47
0.47
-1.05%
1,395,679
0.31
Oct 13, 2025
0.46
0.48
0.46
0.48
0.48
+2.15%
3,345,627
0.75
Oct 10, 2025
0.47
0.47
0.46
0.47
0.46
-2.11%
2,143,987
0.47
Oct 09, 2025
0.48
0.48
0.47
0.48
0.48
0.00%
2,888,373
0.63
Rows: