Education
About Us
Working with TipRanks
Follow Us
Capricorn Metals Ltd (AU:CMM)
ASX:CMM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
10.18
10.61
10.06
10.27
10.27
-2.00%
10,558,670
6.48
Mar 19, 2026
10.76
10.94
10.46
10.48
10.48
-9.34%
3,396,690
2.10
Mar 18, 2026
11.48
11.64
11.38
11.56
11.56
-1.45%
1,961,872
1.10
Mar 17, 2026
11.73
11.75
11.47
11.73
11.73
+2.80%
2,455,883
1.36
Mar 16, 2026
11.65
11.74
11.23
11.41
11.41
-3.70%
2,684,517
1.49
Mar 13, 2026
12.25
12.25
11.85
11.90
11.85
-4.19%
2,162,530
1.20
Mar 12, 2026
12.68
12.89
12.22
12.42
12.37
-4.98%
3,337,801
1.88
Mar 11, 2026
13.29
13.47
12.92
13.07
13.02
-0.98%
1,952,780
1.10
Mar 10, 2026
13.18
13.24
12.84
13.20
13.14
+2.65%
2,531,672
1.42
Mar 09, 2026
13.13
13.15
12.48
12.86
12.81
-3.96%
1,516,153
0.84
Mar 06, 2026
13.81
13.84
13.33
13.39
13.33
-5.97%
1,444,304
0.79
Mar 05, 2026
14.30
14.62
14.02
14.24
14.18
-3.06%
1,613,683
0.87
Mar 04, 2026
13.60
14.77
13.60
14.69
14.63
-3.60%
1,968,057
1.07
Mar 03, 2026
15.35
15.53
15.18
15.24
15.18
-1.87%
1,082,774
0.58
Mar 02, 2026
15.50
15.98
15.34
15.53
15.46
+5.50%
1,249,225
0.66
Feb 27, 2026
14.45
15.25
14.32
14.72
14.66
+5.14%
2,374,310
1.26
Feb 26, 2026
14.21
14.41
13.83
14.00
13.94
+1.45%
1,249,629
0.66
Feb 25, 2026
13.80
14.04
13.58
13.80
13.74
+0.15%
1,106,848
0.58
Feb 24, 2026
14.35
14.57
13.70
13.78
13.72
-1.57%
1,499,535
0.79
Feb 23, 2026
13.41
14.09
13.40
14.00
13.94
+5.26%
906,825
0.47
Feb 20, 2026
13.38
13.48
13.15
13.30
13.24
-2.13%
1,523,607
0.79
Feb 19, 2026
13.74
13.77
13.48
13.59
13.53
+1.34%
1,176,279
0.61
Feb 18, 2026
13.30
13.44
13.08
13.41
13.35
-0.37%
1,290,890
0.67
Feb 17, 2026
13.32
13.58
13.18
13.46
13.40
+0.15%
836,396
0.44
Feb 16, 2026
13.91
13.91
13.30
13.44
13.38
+1.43%
1,315,260
0.68
Feb 13, 2026
13.02
13.37
12.86
13.25
13.19
-5.76%
1,845,756
0.96
Feb 12, 2026
14.18
14.29
13.96
14.06
14.00
-0.36%
1,711,279
0.89
Feb 11, 2026
13.60
14.11
13.51
14.11
14.05
+4.13%
1,082,259
0.55
Feb 10, 2026
13.83
13.90
13.38
13.55
13.49
-0.21%
1,277,396
0.65
Feb 09, 2026
13.63
13.66
13.29
13.58
13.52
+4.78%
1,859,065
0.94
Feb 06, 2026
13.36
13.40
12.86
12.96
12.91
-3.06%
1,937,208
0.99
Feb 05, 2026
13.90
14.09
13.22
13.37
13.31
-5.58%
2,526,131
1.30
Feb 04, 2026
14.18
14.21
13.78
14.16
14.10
+3.13%
1,661,768
0.86
Feb 03, 2026
13.61
14.10
13.61
13.73
13.67
+0.59%
2,263,422
1.18
Feb 02, 2026
13.55
13.83
13.21
13.65
13.59
-7.71%
4,211,281
2.23
Jan 30, 2026
15.70
15.84
14.56
14.79
14.73
-7.85%
1,780,031
0.94
Jan 29, 2026
16.19
16.48
15.80
16.05
15.98
+0.50%
1,644,255
0.88
Jan 28, 2026
15.80
16.09
15.58
15.97
15.90
+1.78%
1,973,780
1.05
Jan 27, 2026
15.60
15.75
15.41
15.69
15.62
+2.15%
1,779,553
0.95
Jan 26, 2026
15.36
15.62
15.20
15.36
15.30
0.00%
0
0.00
Jan 23, 2026
15.61
15.62
15.20
15.36
15.30
+3.30%
1,586,466
0.82
Jan 22, 2026
15.50
15.50
14.67
14.87
14.81
-5.34%
1,979,029
1.03
Jan 21, 2026
15.75
16.09
15.67
15.71
15.64
+2.08%
1,833,162
0.96
Jan 20, 2026
15.37
15.52
15.13
15.39
15.33
+0.13%
1,533,211
0.79
Jan 19, 2026
14.93
15.43
14.88
15.37
15.31
+4.14%
1,175,934
0.60
Jan 16, 2026
14.72
14.85
14.54
14.76
14.70
+0.95%
1,068,209
0.54
Jan 15, 2026
14.65
15.12
14.52
14.62
14.56
-1.28%
1,827,843
0.92
Jan 14, 2026
14.65
14.94
14.24
14.81
14.75
+2.49%
1,993,184
1.00
Jan 13, 2026
14.11
14.54
14.02
14.45
14.39
+2.92%
2,592,078
1.31
Jan 12, 2026
14.00
14.26
13.85
14.04
13.98
+1.60%
1,514,691
0.77
Rows: