Education
About Us
Working with TipRanks
Follow Us
Capricorn Metals Ltd (AU:CMM)
ASX:CMM
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
13.37
13.50
13.05
13.41
13.41
+4.44%
3,160,100
1.49
Dec 09, 2025
12.92
13.07
12.76
12.84
12.84
-3.24%
2,640,936
1.25
Dec 08, 2025
13.67
13.71
13.26
13.27
13.27
-4.39%
3,308,588
1.59
Dec 05, 2025
14.32
14.32
13.71
13.88
13.88
-0.50%
1,506,160
0.73
Dec 04, 2025
13.90
14.20
13.78
13.95
13.95
-1.69%
2,097,285
1.01
Dec 03, 2025
14.27
14.27
13.97
14.19
14.19
+0.64%
3,268,310
1.60
Dec 02, 2025
14.43
14.57
13.99
14.10
14.10
-1.81%
2,245,884
1.10
Dec 01, 2025
15.05
15.16
14.36
14.36
14.36
-1.98%
2,359,026
1.15
Nov 28, 2025
14.49
14.75
14.33
14.65
14.65
+0.83%
1,058,381
0.51
Nov 27, 2025
14.64
14.70
14.31
14.53
14.53
+1.89%
1,481,537
0.71
Nov 26, 2025
14.04
14.36
13.89
14.26
14.26
+1.21%
1,766,659
0.84
Nov 25, 2025
14.19
14.24
13.90
14.09
14.09
+3.30%
1,616,143
0.77
Nov 24, 2025
13.80
13.98
13.59
13.64
13.64
+1.79%
1,374,223
0.65
Nov 21, 2025
13.30
13.73
13.27
13.40
13.40
-5.43%
1,178,386
0.56
Nov 20, 2025
13.90
14.17
13.85
14.17
14.17
+2.98%
978,228
0.46
Nov 19, 2025
13.70
13.97
13.61
13.76
13.76
+2.38%
1,657,474
0.79
Nov 18, 2025
14.20
14.25
13.33
13.44
13.44
-5.62%
1,636,040
0.78
Nov 17, 2025
14.19
14.37
13.88
14.24
14.24
+0.78%
1,267,598
0.61
Nov 14, 2025
13.81
14.22
13.63
14.13
14.13
-3.15%
3,843,599
1.88
Nov 13, 2025
14.41
14.60
14.24
14.59
14.59
+2.75%
1,923,704
0.95
Nov 12, 2025
14.06
14.30
14.02
14.20
14.20
-0.28%
1,589,998
0.79
Nov 11, 2025
14.11
14.42
14.09
14.24
14.24
+4.02%
1,380,904
0.69
Nov 10, 2025
13.45
13.81
13.11
13.69
13.69
+4.42%
1,336,076
0.66
Nov 07, 2025
12.96
13.34
12.80
13.11
13.11
-0.98%
1,644,027
0.82
Nov 06, 2025
13.08
13.24
12.92
13.24
13.24
+3.28%
1,126,059
0.56
Nov 05, 2025
12.66
12.85
12.47
12.82
12.82
-1.38%
1,915,473
0.96
Nov 04, 2025
12.87
13.39
12.82
13.00
13.00
+0.54%
1,722,569
0.87
Nov 03, 2025
12.79
13.01
12.78
12.93
12.93
+0.62%
1,253,904
0.63
Oct 31, 2025
12.82
13.03
12.74
12.85
12.85
+3.46%
1,849,206
0.92
Oct 30, 2025
12.56
12.62
12.27
12.42
12.42
+0.81%
1,319,156
0.66
Oct 29, 2025
12.13
12.43
11.90
12.32
12.32
+1.82%
2,602,866
1.31
Oct 28, 2025
12.36
12.40
11.94
12.10
12.10
-6.49%
3,026,039
1.55
Oct 27, 2025
12.96
13.01
12.73
12.94
12.94
+0.70%
1,444,186
0.74
Oct 24, 2025
12.89
13.01
12.82
12.85
12.85
-1.23%
1,292,653
0.66
Oct 23, 2025
12.90
13.10
12.80
13.01
13.01
+0.46%
3,164,795
1.64
Oct 22, 2025
13.30
13.37
12.48
12.95
12.95
-9.82%
2,149,929
1.12
Oct 21, 2025
14.51
14.64
14.17
14.36
14.36
+1.99%
2,695,320
1.41
Oct 20, 2025
14.00
14.16
13.72
14.08
14.08
-3.36%
1,906,978
1.00
Oct 17, 2025
14.69
14.77
14.28
14.57
14.57
+2.32%
2,364,479
1.26
Oct 16, 2025
14.31
14.46
14.15
14.24
14.24
+0.99%
1,519,551
0.82
Oct 15, 2025
14.05
14.27
13.92
14.10
14.10
-0.07%
1,855,794
1.00
Oct 14, 2025
13.72
14.24
13.67
14.11
14.11
+4.06%
2,058,708
1.12
Oct 13, 2025
13.66
13.75
13.36
13.56
13.56
+2.81%
1,380,139
0.75
Oct 10, 2025
13.01
13.49
12.99
13.19
13.19
-5.11%
2,456,345
1.36
Oct 09, 2025
13.84
14.04
13.70
13.90
13.90
+0.87%
1,978,527
1.10
Oct 08, 2025
13.50
13.87
13.38
13.78
13.78
+1.32%
3,239,411
1.85
Oct 07, 2025
13.60
13.60
12.98
13.60
13.60
-0.73%
2,686,966
1.56
Oct 06, 2025
13.60
13.83
13.50
13.70
13.70
+1.63%
1,751,430
1.02
Oct 03, 2025
13.30
13.71
13.30
13.48
13.48
-0.44%
2,918,706
1.72
Oct 02, 2025
13.34
13.75
13.33
13.54
13.54
+1.35%
2,318,198
1.38
Rows: