Capricorn Metals Ltd (AU:CMM)
ASX:CMM
Want to see AU:CMM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
12.98
13.30
12.92
13.27
13.27
+3.51%
1,752,186
0.84
May 21, 2026
12.64
13.06
12.51
12.82
12.82
+4.14%
5,496,248
2.72
May 20, 2026
12.70
12.77
12.29
12.31
12.31
-4.05%
1,820,892
0.90
May 19, 2026
13.14
13.19
12.57
12.83
12.83
-1.69%
2,561,802
1.29
May 18, 2026
13.25
13.40
12.81
13.05
13.05
-3.76%
2,303,023
1.16
May 15, 2026
13.84
14.08
13.45
13.56
13.56
-2.80%
1,127,712
0.57
May 14, 2026
14.10
14.23
13.91
13.95
13.95
-1.48%
1,808,204
0.92
May 13, 2026
13.96
14.31
13.90
14.16
14.16
+1.29%
1,484,079
0.75
May 12, 2026
13.80
14.17
13.66
13.98
13.98
+4.25%
1,779,625
0.90
May 11, 2026
13.43
13.80
13.31
13.41
13.41
-1.61%
1,579,630
0.81
May 08, 2026
13.28
13.73
13.28
13.63
13.63
+0.44%
1,750,226
0.90
May 07, 2026
13.79
13.92
13.40
13.57
13.57
+3.91%
2,604,628
1.34
May 06, 2026
12.90
13.19
12.73
13.06
13.06
+0.38%
2,864,043
1.49
May 05, 2026
11.66
13.33
11.65
13.01
13.01
+9.33%
4,716,233
2.49
May 04, 2026
11.77
11.96
11.72
11.90
11.90
+1.10%
1,512,261
0.80
May 01, 2026
11.88
12.00
11.43
11.77
11.77
+3.88%
1,437,450
0.75
Apr 30, 2026
11.30
11.58
11.23
11.33
11.33
-3.98%
1,963,277
1.01
Apr 29, 2026
11.31
11.84
11.29
11.80
11.80
+2.70%
1,386,384
0.71
Apr 28, 2026
11.42
11.60
11.15
11.49
11.49
+0.35%
2,021,724
1.04
Apr 27, 2026
11.40
11.56
11.32
11.45
11.45
0.00%
744,222
0.38
Apr 24, 2026
11.65
11.71
11.44
11.45
11.45
-3.70%
1,772,973
0.90
Apr 23, 2026
11.95
12.10
11.70
11.89
11.89
-0.17%
1,116,888
0.57
Apr 22, 2026
11.58
11.95
11.53
11.91
11.91
+0.17%
1,515,889
0.78
Apr 21, 2026
11.47
12.17
11.41
11.89
11.89
+0.76%
2,403,002
1.24
Apr 20, 2026
11.80
12.12
11.63
11.80
11.80
+1.64%
1,114,873
0.57
Apr 17, 2026
11.74
11.87
11.47
11.61
11.61
-1.86%
1,279,657
0.65
Apr 16, 2026
11.90
12.03
11.71
11.83
11.83
-2.39%
1,435,894
0.74
Apr 15, 2026
12.24
12.26
12.01
12.12
12.12
+2.28%
1,337,059
0.69
Apr 14, 2026
11.92
12.05
11.79
11.85
11.85
-0.08%
1,059,690
0.54
Apr 13, 2026
11.64
11.96
11.63
11.86
11.86
-3.03%
1,392,694
0.71
Apr 10, 2026
12.10
12.35
11.89
12.23
12.23
+0.16%
1,314,182
0.66
Apr 09, 2026
11.58
12.30
11.57
12.21
12.21
-0.33%
1,802,173
0.91
Apr 08, 2026
12.30
12.59
11.99
12.25
12.25
+9.28%
1,867,081
0.95
Apr 07, 2026
11.43
11.70
10.98
11.21
11.21
+2.47%
1,457,285
0.73
Apr 06, 2026
10.94
12.31
10.91
10.94
10.94
0.00%
0
0.00
Apr 03, 2026
10.94
12.31
10.91
10.94
10.94
0.00%
0
0.00
Apr 02, 2026
12.07
12.31
10.91
10.94
10.94
-6.50%
2,744,517
1.37
Apr 01, 2026
11.44
11.70
11.39
11.70
11.70
+6.36%
2,628,405
1.33
Mar 31, 2026
10.45
11.01
10.32
11.00
11.00
+5.26%
2,404,493
1.24
Mar 30, 2026
10.41
10.59
10.17
10.45
10.45
+2.25%
1,673,530
0.87
Mar 27, 2026
10.33
10.42
10.04
10.22
10.22
-3.22%
1,921,513
1.00
Mar 26, 2026
10.50
10.63
10.43
10.56
10.56
-1.77%
2,907,012
1.54
Mar 25, 2026
10.20
10.75
10.20
10.75
10.75
+10.48%
3,378,328
1.84
Mar 24, 2026
10.20
10.20
9.56
9.73
9.73
+3.40%
2,425,923
1.35
Mar 23, 2026
9.58
10.06
9.41
9.41
9.41
-8.37%
3,781,879
2.15
Mar 20, 2026
10.18
10.61
10.06
10.27
10.27
-2.00%
10,558,670
6.48
Mar 19, 2026
10.76
10.94
10.46
10.48
10.48
-9.34%
3,396,690
2.10
Mar 18, 2026
11.48
11.64
11.38
11.56
11.56
-1.45%
1,961,872
1.10
Mar 17, 2026
11.73
11.75
11.47
11.73
11.73
+2.80%
2,455,883
1.36
Mar 16, 2026
11.65
11.74
11.23
11.41
11.41
-3.70%
2,684,517
1.49
Rows: