Education
About Us
Working with TipRanks
Follow Us
Capricorn Metals Ltd (AU:CMM)
ASX:CMM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
15.61
15.62
15.20
15.36
15.36
+3.30%
1,586,466
0.82
Jan 22, 2026
15.50
15.50
14.67
14.87
14.87
-5.35%
1,979,029
1.03
Jan 21, 2026
15.75
16.09
15.67
15.71
15.71
+2.08%
1,833,162
0.96
Jan 20, 2026
15.37
15.52
15.13
15.39
15.39
+0.13%
1,533,211
0.79
Jan 19, 2026
14.93
15.43
14.88
15.37
15.37
+4.13%
1,175,934
0.60
Jan 16, 2026
14.72
14.85
14.54
14.76
14.76
+0.96%
1,068,209
0.54
Jan 15, 2026
14.65
15.12
14.52
14.62
14.62
-1.28%
1,827,843
0.92
Jan 14, 2026
14.65
14.94
14.24
14.81
14.81
+2.49%
1,993,184
1.00
Jan 13, 2026
14.11
14.54
14.02
14.45
14.45
+2.92%
2,592,078
1.31
Jan 12, 2026
14.00
14.26
13.85
14.04
14.04
+1.59%
1,514,691
0.77
Jan 09, 2026
14.43
14.43
13.82
13.82
13.82
-1.14%
1,266,388
0.64
Jan 08, 2026
14.80
14.87
13.98
13.98
13.98
-5.80%
1,948,102
0.98
Jan 07, 2026
14.87
15.06
14.68
14.84
14.84
+1.85%
1,612,724
0.81
Jan 06, 2026
14.63
14.78
14.46
14.57
14.57
+0.07%
1,509,630
0.75
Jan 05, 2026
14.40
14.56
14.20
14.56
14.56
+0.83%
1,200,579
0.59
Jan 02, 2026
14.00
14.47
14.00
14.44
14.44
+0.42%
935,278
0.45
Jan 01, 2026
14.38
14.44
14.22
14.38
14.38
0.00%
0
0.00
Dec 31, 2025
14.31
14.44
14.22
14.38
14.38
+0.49%
774,463
0.36
Dec 30, 2025
13.90
14.42
13.74
14.31
14.31
-0.76%
1,370,034
0.64
Dec 29, 2025
14.83
14.85
14.15
14.42
14.42
-1.77%
1,031,587
0.48
Dec 26, 2025
14.68
14.77
14.47
14.68
14.68
0.00%
0
0.00
Dec 25, 2025
14.68
14.77
14.47
14.68
14.68
0.00%
0
0.00
Dec 24, 2025
14.52
14.77
14.47
14.68
14.68
+1.10%
1,365,082
0.61
Dec 23, 2025
14.78
14.80
14.33
14.52
14.52
-1.76%
2,354,125
1.05
Dec 22, 2025
14.52
14.78
14.39
14.78
14.78
+3.36%
2,520,328
1.13
Dec 19, 2025
14.31
14.36
13.60
14.30
14.30
+0.99%
12,464,510
6.00
Dec 18, 2025
14.14
14.27
13.96
14.16
14.16
-0.98%
4,346,461
2.13
Dec 17, 2025
13.81
14.42
13.75
14.30
14.30
+3.62%
1,944,849
0.90
Dec 16, 2025
13.62
14.00
13.53
13.80
13.80
-0.14%
2,728,003
1.26
Dec 15, 2025
14.04
14.10
13.68
13.82
13.82
-2.33%
1,434,658
0.66
Dec 12, 2025
14.15
14.30
13.96
14.15
14.15
+3.06%
1,725,540
0.80
Dec 11, 2025
13.66
13.81
13.41
13.73
13.73
+2.39%
2,585,134
1.21
Dec 10, 2025
13.37
13.50
13.05
13.41
13.41
+4.44%
3,160,100
1.49
Dec 09, 2025
12.92
13.07
12.76
12.84
12.84
-3.24%
2,640,936
1.25
Dec 08, 2025
13.67
13.71
13.26
13.27
13.27
-4.39%
3,308,588
1.59
Dec 05, 2025
14.32
14.32
13.71
13.88
13.88
-0.50%
1,506,160
0.73
Dec 04, 2025
13.90
14.20
13.78
13.95
13.95
-1.69%
2,097,285
1.01
Dec 03, 2025
14.27
14.27
13.97
14.19
14.19
+0.64%
3,268,310
1.60
Dec 02, 2025
14.43
14.57
13.99
14.10
14.10
-1.81%
2,245,884
1.10
Dec 01, 2025
15.05
15.16
14.36
14.36
14.36
-1.98%
2,359,026
1.15
Nov 28, 2025
14.49
14.75
14.33
14.65
14.65
+0.83%
1,058,381
0.51
Nov 27, 2025
14.64
14.70
14.31
14.53
14.53
+1.89%
1,481,537
0.71
Nov 26, 2025
14.04
14.36
13.89
14.26
14.26
+1.21%
1,766,659
0.84
Nov 25, 2025
14.19
14.24
13.90
14.09
14.09
+3.30%
1,616,143
0.77
Nov 24, 2025
13.80
13.98
13.59
13.64
13.64
+1.79%
1,374,223
0.65
Nov 21, 2025
13.30
13.73
13.27
13.40
13.40
-5.43%
1,178,386
0.56
Nov 20, 2025
13.90
14.17
13.85
14.17
14.17
+2.98%
978,228
0.46
Nov 19, 2025
13.70
13.97
13.61
13.76
13.76
+2.38%
1,657,474
0.79
Nov 18, 2025
14.20
14.25
13.33
13.44
13.44
-5.62%
1,636,040
0.78
Nov 17, 2025
14.19
14.37
13.88
14.24
14.24
+0.78%
1,267,598
0.61
Rows: