Capricorn Metals Ltd (AU:CMM)
ASX:CMM
Want to see AU:CMM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
11.88
12.00
11.43
11.77
11.77
+3.88%
1,437,450
0.75
Apr 30, 2026
11.30
11.58
11.23
11.33
11.33
-3.98%
1,963,277
1.01
Apr 29, 2026
11.31
11.84
11.29
11.80
11.80
+2.70%
1,386,384
0.71
Apr 28, 2026
11.42
11.60
11.15
11.49
11.49
+0.35%
2,021,724
1.04
Apr 27, 2026
11.40
11.56
11.32
11.45
11.45
0.00%
744,222
0.38
Apr 24, 2026
11.65
11.71
11.44
11.45
11.45
-3.70%
1,772,973
0.90
Apr 23, 2026
11.95
12.10
11.70
11.89
11.89
-0.17%
1,116,888
0.57
Apr 22, 2026
11.58
11.95
11.53
11.91
11.91
+0.17%
1,515,889
0.78
Apr 21, 2026
11.47
12.17
11.41
11.89
11.89
+0.76%
2,403,002
1.24
Apr 20, 2026
11.80
12.12
11.63
11.80
11.80
+1.64%
1,114,873
0.57
Apr 17, 2026
11.74
11.87
11.47
11.61
11.61
-1.86%
1,279,657
0.65
Apr 16, 2026
11.90
12.03
11.71
11.83
11.83
-2.39%
1,435,894
0.74
Apr 15, 2026
12.24
12.26
12.01
12.12
12.12
+2.28%
1,337,059
0.69
Apr 14, 2026
11.92
12.05
11.79
11.85
11.85
-0.08%
1,059,690
0.54
Apr 13, 2026
11.64
11.96
11.63
11.86
11.86
-3.03%
1,392,694
0.71
Apr 10, 2026
12.10
12.35
11.89
12.23
12.23
+0.16%
1,314,182
0.66
Apr 09, 2026
11.58
12.30
11.57
12.21
12.21
-0.33%
1,802,173
0.91
Apr 08, 2026
12.30
12.59
11.99
12.25
12.25
+9.28%
1,867,081
0.95
Apr 07, 2026
11.43
11.70
10.98
11.21
11.21
+2.47%
1,457,285
0.73
Apr 06, 2026
10.94
12.31
10.91
10.94
10.94
0.00%
0
0.00
Apr 03, 2026
10.94
12.31
10.91
10.94
10.94
0.00%
0
0.00
Apr 02, 2026
12.07
12.31
10.91
10.94
10.94
-6.50%
2,744,517
1.37
Apr 01, 2026
11.44
11.70
11.39
11.70
11.70
+6.36%
2,628,405
1.33
Mar 31, 2026
10.45
11.01
10.32
11.00
11.00
+5.26%
2,404,493
1.24
Mar 30, 2026
10.41
10.59
10.17
10.45
10.45
+2.25%
1,673,530
0.87
Mar 27, 2026
10.33
10.42
10.04
10.22
10.22
-3.22%
1,921,513
1.00
Mar 26, 2026
10.50
10.63
10.43
10.56
10.56
-1.77%
2,907,012
1.54
Mar 25, 2026
10.20
10.75
10.20
10.75
10.75
+10.48%
3,378,328
1.84
Mar 24, 2026
10.20
10.20
9.56
9.73
9.73
+3.40%
2,425,923
1.35
Mar 23, 2026
9.58
10.06
9.41
9.41
9.41
-8.37%
3,781,879
2.15
Mar 20, 2026
10.18
10.61
10.06
10.27
10.27
-2.00%
10,558,670
6.48
Mar 19, 2026
10.76
10.94
10.46
10.48
10.48
-9.34%
3,396,690
2.10
Mar 18, 2026
11.48
11.64
11.38
11.56
11.56
-1.45%
1,961,872
1.10
Mar 17, 2026
11.73
11.75
11.47
11.73
11.73
+2.80%
2,455,883
1.36
Mar 16, 2026
11.65
11.74
11.23
11.41
11.41
-3.70%
2,684,517
1.49
Mar 13, 2026
12.25
12.25
11.85
11.90
11.85
-4.19%
2,162,530
1.20
Mar 12, 2026
12.68
12.89
12.22
12.42
12.37
-4.98%
3,337,801
1.88
Mar 11, 2026
13.29
13.47
12.92
13.07
13.02
-0.98%
1,952,780
1.10
Mar 10, 2026
13.18
13.24
12.84
13.20
13.14
+2.65%
2,531,672
1.42
Mar 09, 2026
13.13
13.15
12.48
12.86
12.81
-3.96%
1,516,153
0.84
Mar 06, 2026
13.81
13.84
13.33
13.39
13.33
-5.97%
1,444,304
0.79
Mar 05, 2026
14.30
14.62
14.02
14.24
14.18
-3.06%
1,613,683
0.87
Mar 04, 2026
13.60
14.77
13.60
14.69
14.63
-3.60%
1,968,057
1.07
Mar 03, 2026
15.35
15.53
15.18
15.24
15.18
-1.87%
1,082,774
0.58
Mar 02, 2026
15.50
15.98
15.34
15.53
15.46
+5.50%
1,249,225
0.66
Feb 27, 2026
14.45
15.25
14.32
14.72
14.66
+5.14%
2,374,310
1.26
Feb 26, 2026
14.21
14.41
13.83
14.00
13.94
+1.45%
1,249,629
0.66
Feb 25, 2026
13.80
14.04
13.58
13.80
13.74
+0.15%
1,106,848
0.58
Feb 24, 2026
14.35
14.57
13.70
13.78
13.72
-1.57%
1,499,535
0.79
Feb 23, 2026
13.41
14.09
13.40
14.00
13.94
+5.26%
906,825
0.47
Rows: