Charter Hall Long WALE REIT (AU:CLW)
ASX:CLW
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.40
3.43
3.35
3.43
3.43
+0.88%
1,432,181
1.06
Apr 09, 2026
3.34
3.42
3.34
3.40
3.40
+1.19%
1,629,513
1.22
Apr 08, 2026
3.39
3.43
3.34
3.36
3.36
+1.20%
1,777,445
1.36
Apr 07, 2026
3.38
3.38
3.31
3.32
3.32
-0.90%
1,853,689
1.43
Apr 06, 2026
3.35
3.40
3.34
3.35
3.35
0.00%
0
0.00
Apr 03, 2026
3.35
3.40
3.34
3.35
3.35
0.00%
0
0.00
Apr 02, 2026
3.38
3.40
3.34
3.35
3.35
0.00%
1,459,949
1.10
Apr 01, 2026
3.37
3.39
3.34
3.35
3.35
0.00%
1,742,580
1.33
Mar 31, 2026
3.35
3.39
3.34
3.35
3.35
0.00%
1,988,500
1.56
Mar 30, 2026
3.33
3.37
3.30
3.35
3.35
-0.18%
1,955,353
1.55
Mar 27, 2026
3.44
3.46
3.41
3.42
3.36
-0.86%
2,534,927
2.05
Mar 26, 2026
3.47
3.48
3.41
3.45
3.39
-1.14%
1,997,680
1.64
Mar 25, 2026
3.45
3.49
3.45
3.49
3.42
+2.03%
1,657,577
1.39
Mar 24, 2026
3.46
3.46
3.41
3.42
3.36
-0.30%
1,135,886
0.97
Mar 23, 2026
3.38
3.43
3.36
3.43
3.37
0.00%
1,388,331
1.20
Mar 20, 2026
3.48
3.51
3.43
3.43
3.37
-1.43%
3,928,185
3.52
Mar 19, 2026
3.52
3.52
3.45
3.48
3.42
-3.07%
2,085,856
1.88
Mar 18, 2026
3.57
3.60
3.55
3.59
3.52
+1.15%
1,043,933
0.93
Mar 17, 2026
3.52
3.57
3.51
3.55
3.48
+1.13%
931,436
0.82
Mar 16, 2026
3.52
3.55
3.50
3.51
3.44
-0.58%
1,864,040
1.66
Mar 13, 2026
3.50
3.55
3.48
3.53
3.46
+1.17%
1,240,214
1.11
Mar 12, 2026
3.55
3.56
3.48
3.49
3.42
-2.81%
2,276,349
2.04
Mar 11, 2026
3.65
3.65
3.59
3.59
3.52
-0.82%
1,202,768
1.08
Mar 10, 2026
3.67
3.67
3.60
3.62
3.55
+0.57%
1,207,575
1.09
Mar 09, 2026
3.61
3.61
3.55
3.60
3.53
-1.64%
1,472,667
1.35
Mar 06, 2026
3.67
3.67
3.64
3.66
3.59
-0.28%
1,251,976
1.14
Mar 05, 2026
3.68
3.71
3.66
3.67
3.60
0.00%
1,260,526
1.16
Mar 04, 2026
3.67
3.70
3.66
3.67
3.60
-0.55%
1,426,864
1.32
Mar 03, 2026
3.73
3.73
3.68
3.69
3.62
-1.60%
1,233,756
1.14
Mar 02, 2026
3.76
3.79
3.71
3.75
3.68
-0.24%
1,132,487
1.05
Feb 27, 2026
3.76
3.77
3.73
3.76
3.69
0.00%
1,887,811
1.78
Feb 26, 2026
3.73
3.77
3.73
3.76
3.69
+1.35%
1,487,162
1.41
Feb 25, 2026
3.72
3.75
3.70
3.71
3.64
0.00%
1,631,921
1.56
Feb 24, 2026
3.72
3.75
3.71
3.71
3.64
-0.27%
1,499,208
1.45
Feb 23, 2026
3.77
3.78
3.72
3.72
3.65
-1.06%
910,465
0.88
Feb 20, 2026
3.75
3.76
3.70
3.76
3.69
0.00%
1,376,426
1.34
Feb 19, 2026
3.78
3.79
3.72
3.76
3.69
0.00%
1,538,895
1.51
Feb 18, 2026
3.75
3.77
3.73
3.76
3.69
+0.79%
1,189,121
1.17
Feb 17, 2026
3.79
3.82
3.71
3.73
3.66
-1.85%
1,465,285
1.46
Feb 16, 2026
3.78
3.83
3.77
3.80
3.73
+1.33%
1,518,059
1.53
Feb 13, 2026
3.77
3.82
3.75
3.75
3.68
+0.82%
1,374,975
1.40
Feb 12, 2026
3.75
3.77
3.72
3.72
3.65
-1.06%
1,421,232
1.46
Feb 11, 2026
3.75
3.77
3.73
3.76
3.69
+1.07%
1,379,827
1.43
Feb 10, 2026
3.76
3.79
3.71
3.72
3.65
-0.82%
1,285,745
1.33
Feb 09, 2026
3.75
3.78
3.74
3.75
3.68
+1.35%
1,168,609
1.22
Feb 06, 2026
3.82
3.84
3.70
3.70
3.63
-3.38%
1,779,331
1.89
Feb 05, 2026
3.83
3.86
3.80
3.83
3.76
0.00%
1,435,919
1.55
Feb 04, 2026
3.86
3.87
3.83
3.83
3.76
-0.79%
1,568,566
1.72
Feb 03, 2026
3.87
3.90
3.81
3.86
3.79
-0.24%
1,273,273
1.40
Feb 02, 2026
3.87
3.92
3.83
3.87
3.80
-0.78%
1,015,998
1.12
Rows: