Education
About Us
Working with TipRanks
Follow Us
Charter Hall Long WALE REIT (AU:CLW)
ASX:CLW
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
3.93
3.95
3.87
3.89
3.89
-1.52%
866,681
0.91
Jan 28, 2026
3.97
3.99
3.93
3.95
3.95
-0.50%
1,523,141
1.63
Jan 27, 2026
4.01
4.03
3.97
3.97
3.97
+0.25%
1,035,048
1.11
Jan 26, 2026
3.96
4.02
3.94
3.96
3.96
0.00%
0
0.00
Jan 23, 2026
3.97
4.02
3.94
3.96
3.96
-0.25%
1,185,240
1.26
Jan 22, 2026
3.98
4.01
3.97
3.97
3.97
+0.25%
1,023,153
1.10
Jan 21, 2026
4.03
4.03
3.92
3.96
3.96
-1.98%
1,162,909
1.26
Jan 20, 2026
3.98
4.05
3.98
4.04
4.04
+0.50%
792,884
0.85
Jan 19, 2026
4.06
4.06
4.01
4.02
4.02
-0.25%
460,778
0.49
Jan 16, 2026
3.99
4.06
3.99
4.03
4.03
+0.75%
736,079
0.77
Jan 15, 2026
4.05
4.05
3.97
4.00
4.00
-0.99%
1,111,090
1.17
Jan 14, 2026
4.06
4.08
4.03
4.04
4.04
-0.49%
541,211
0.57
Jan 13, 2026
4.05
4.09
4.04
4.06
4.06
+0.50%
660,079
0.70
Jan 12, 2026
4.09
4.09
4.04
4.04
4.04
-0.49%
479,997
0.50
Jan 09, 2026
4.05
4.10
4.05
4.06
4.06
-0.25%
431,040
0.45
Jan 08, 2026
4.06
4.08
4.04
4.07
4.07
+0.49%
872,033
0.91
Jan 07, 2026
3.98
4.07
3.98
4.05
4.05
+1.00%
1,124,270
1.17
Jan 06, 2026
4.06
4.06
3.99
4.01
4.01
-0.99%
1,126,857
1.16
Jan 05, 2026
4.08
4.09
4.05
4.05
4.05
-0.74%
1,054,682
1.08
Jan 02, 2026
4.10
4.10
4.06
4.08
4.08
0.00%
573,236
0.57
Dec 30, 2025
4.15
4.16
4.09
4.11
4.11
+0.34%
1,023,523
1.02
Dec 29, 2025
4.23
4.24
4.14
4.16
4.10
-0.36%
921,831
0.92
Dec 24, 2025
4.23
4.24
4.19
4.24
4.18
+1.80%
599,031
0.59
Dec 23, 2025
4.21
4.25
4.20
4.23
4.16
+2.05%
1,265,623
1.25
Dec 22, 2025
4.18
4.23
4.16
4.21
4.14
+2.31%
1,454,834
1.44
Dec 19, 2025
4.11
4.18
4.11
4.18
4.12
+3.29%
2,255,395
2.27
Dec 18, 2025
4.06
4.15
4.06
4.11
4.05
+2.57%
1,468,661
1.49
Dec 17, 2025
4.03
4.09
4.02
4.07
4.01
+2.08%
1,246,978
1.20
Dec 16, 2025
4.05
4.07
4.03
4.05
3.99
+1.81%
1,007,682
0.97
Dec 15, 2025
4.09
4.11
4.04
4.04
3.98
+0.32%
1,884,613
1.83
Dec 12, 2025
4.11
4.12
4.07
4.09
4.03
+1.31%
861,980
0.83
Dec 11, 2025
4.08
4.12
4.07
4.10
4.04
+2.58%
779,745
0.74
Dec 10, 2025
4.12
4.12
4.06
4.06
4.00
+0.10%
922,743
0.87
Dec 09, 2025
4.09
4.14
4.07
4.12
4.06
+2.06%
1,204,230
1.14
Dec 08, 2025
4.05
4.10
4.05
4.10
4.04
+2.32%
835,126
0.79
Dec 05, 2025
4.05
4.10
4.05
4.07
4.01
+2.08%
1,193,323
1.13
Dec 04, 2025
4.13
4.14
4.05
4.05
3.99
-0.64%
929,452
0.88
Dec 03, 2025
4.12
4.18
4.11
4.14
4.08
+1.57%
840,473
0.80
Dec 02, 2025
4.11
4.14
4.09
4.14
4.08
+2.07%
1,112,742
1.06
Dec 01, 2025
4.08
4.13
4.08
4.12
4.06
+2.06%
1,162,738
1.11
Nov 28, 2025
4.14
4.14
4.09
4.10
4.04
+0.59%
911,417
0.87
Nov 27, 2025
4.18
4.18
4.13
4.14
4.08
+1.32%
732,982
0.70
Nov 26, 2025
4.21
4.25
4.15
4.15
4.09
+1.07%
967,663
0.92
Nov 25, 2025
4.19
4.25
4.16
4.17
4.11
+1.09%
872,546
0.82
Nov 24, 2025
4.19
4.21
4.14
4.19
4.12
+3.30%
1,331,199
1.25
Nov 21, 2025
4.15
4.15
4.11
4.12
4.06
+0.34%
616,264
0.57
Nov 20, 2025
4.11
4.20
4.11
4.17
4.11
+2.56%
806,349
0.75
Nov 19, 2025
4.16
4.17
4.11
4.13
4.07
+1.32%
809,826
0.74
Nov 18, 2025
4.16
4.17
4.12
4.14
4.08
+1.07%
893,705
0.80
Nov 17, 2025
4.14
4.16
4.12
4.16
4.10
+2.06%
649,305
0.57
Rows: