Education
About Us
Working with TipRanks
Follow Us
Charter Hall Long WALE REIT (AU:CLW)
ASX:CLW
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
3.52
3.52
3.45
3.48
3.48
-3.06%
2,085,856
1.76
Mar 18, 2026
3.57
3.60
3.55
3.59
3.59
+1.13%
1,043,934
0.87
Mar 17, 2026
3.52
3.57
3.51
3.55
3.55
+1.14%
931,436
0.78
Mar 16, 2026
3.52
3.55
3.50
3.51
3.51
-0.57%
1,864,040
1.58
Mar 13, 2026
3.50
3.55
3.48
3.53
3.53
+1.15%
1,240,214
1.05
Mar 12, 2026
3.55
3.56
3.48
3.49
3.49
-2.79%
2,276,349
1.96
Mar 11, 2026
3.65
3.65
3.59
3.59
3.59
-0.83%
1,202,768
1.04
Mar 10, 2026
3.67
3.67
3.60
3.62
3.62
+0.56%
1,207,575
1.05
Mar 09, 2026
3.61
3.61
3.55
3.60
3.60
-1.64%
1,472,667
1.29
Mar 06, 2026
3.67
3.67
3.64
3.66
3.66
-0.27%
1,251,976
1.10
Mar 05, 2026
3.68
3.71
3.66
3.67
3.67
0.00%
1,260,526
1.11
Mar 04, 2026
3.67
3.70
3.66
3.67
3.67
-0.54%
1,426,864
1.26
Mar 03, 2026
3.73
3.73
3.68
3.69
3.69
-1.60%
1,233,756
1.09
Mar 02, 2026
3.76
3.79
3.71
3.75
3.75
-0.27%
1,132,487
1.01
Feb 27, 2026
3.76
3.77
3.73
3.76
3.76
0.00%
1,887,811
1.71
Feb 26, 2026
3.73
3.77
3.73
3.76
3.76
+1.35%
1,487,162
1.36
Feb 25, 2026
3.72
3.75
3.70
3.71
3.71
0.00%
1,631,921
1.49
Feb 24, 2026
3.72
3.75
3.71
3.71
3.71
-0.27%
1,499,208
1.39
Feb 23, 2026
3.77
3.78
3.72
3.72
3.72
-1.06%
910,465
0.85
Feb 20, 2026
3.75
3.76
3.70
3.76
3.76
0.00%
1,376,426
1.29
Feb 19, 2026
3.78
3.79
3.72
3.76
3.76
0.00%
1,538,895
1.46
Feb 18, 2026
3.75
3.77
3.73
3.76
3.76
+0.80%
1,189,121
1.13
Feb 17, 2026
3.79
3.82
3.71
3.73
3.73
-1.84%
1,465,285
1.41
Feb 16, 2026
3.78
3.83
3.77
3.80
3.80
+1.33%
1,518,059
1.47
Feb 13, 2026
3.77
3.82
3.75
3.75
3.75
+0.81%
1,374,975
1.34
Feb 12, 2026
3.75
3.77
3.72
3.72
3.72
0.00%
1,421,232
1.40
Feb 11, 2026
3.75
3.77
3.73
3.76
3.76
+1.08%
1,379,827
1.37
Feb 10, 2026
3.76
3.79
3.71
3.72
3.72
-0.80%
1,285,745
1.29
Feb 09, 2026
3.75
3.78
3.74
3.75
3.75
+1.35%
1,168,609
1.18
Feb 06, 2026
3.82
3.84
3.70
3.70
3.70
-3.39%
1,779,331
1.83
Feb 05, 2026
3.83
3.86
3.80
3.83
3.83
0.00%
1,435,919
1.49
Feb 04, 2026
3.86
3.87
3.83
3.83
3.83
-0.78%
1,568,566
1.65
Feb 03, 2026
3.87
3.90
3.81
3.86
3.86
-0.26%
1,273,273
1.34
Feb 02, 2026
3.87
3.92
3.83
3.87
3.87
-0.77%
1,015,998
1.06
Jan 30, 2026
3.89
3.92
3.89
3.90
3.90
+0.26%
1,064,087
1.12
Jan 29, 2026
3.93
3.95
3.87
3.89
3.89
-1.52%
866,681
0.91
Jan 28, 2026
3.97
3.99
3.93
3.95
3.95
-0.50%
1,523,141
1.63
Jan 27, 2026
4.01
4.03
3.97
3.97
3.97
+0.25%
1,035,048
1.11
Jan 26, 2026
3.96
4.02
3.94
3.96
3.96
0.00%
0
0.00
Jan 23, 2026
3.97
4.02
3.94
3.96
3.96
-0.25%
1,185,240
1.26
Jan 22, 2026
3.98
4.01
3.97
3.97
3.97
+0.25%
1,023,153
1.10
Jan 21, 2026
4.03
4.03
3.92
3.96
3.96
-1.98%
1,162,909
1.26
Jan 20, 2026
3.98
4.05
3.98
4.04
4.04
+0.50%
792,884
0.85
Jan 19, 2026
4.06
4.06
4.01
4.02
4.02
-0.25%
460,778
0.49
Jan 16, 2026
3.99
4.06
3.99
4.03
4.03
+0.75%
736,079
0.77
Jan 15, 2026
4.05
4.05
3.97
4.00
4.00
-0.99%
1,111,090
1.17
Jan 14, 2026
4.06
4.08
4.03
4.04
4.04
-0.49%
541,211
0.57
Jan 13, 2026
4.05
4.09
4.04
4.06
4.06
+0.50%
660,079
0.70
Jan 12, 2026
4.09
4.09
4.04
4.04
4.04
-0.49%
479,997
0.50
Jan 09, 2026
4.05
4.10
4.05
4.06
4.06
-0.25%
431,040
0.45
Rows: