Education
About Us
Working with TipRanks
Follow Us
Charter Hall Long WALE REIT (AU:CLW)
ASX:CLW
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
4.06
4.08
4.04
4.07
4.07
+0.49%
872,033
0.91
Jan 07, 2026
3.98
4.07
3.98
4.05
4.05
+1.00%
1,124,270
1.17
Jan 06, 2026
4.06
4.06
3.99
4.01
4.01
-0.99%
1,126,857
1.16
Jan 05, 2026
4.08
4.09
4.05
4.05
4.05
-0.74%
1,054,682
1.08
Jan 02, 2026
4.10
4.10
4.06
4.08
4.08
0.00%
573,236
0.57
Dec 30, 2025
4.15
4.16
4.09
4.11
4.11
+0.34%
1,023,523
1.02
Dec 29, 2025
4.23
4.24
4.14
4.16
4.10
-0.36%
921,831
0.92
Dec 24, 2025
4.23
4.24
4.19
4.24
4.18
+1.80%
599,031
0.59
Dec 23, 2025
4.21
4.25
4.20
4.23
4.16
+2.05%
1,265,623
1.25
Dec 22, 2025
4.18
4.23
4.16
4.21
4.14
+2.31%
1,454,834
1.44
Dec 19, 2025
4.11
4.18
4.11
4.18
4.12
+3.29%
2,255,395
2.27
Dec 18, 2025
4.06
4.15
4.06
4.11
4.05
+2.57%
1,468,661
1.49
Dec 17, 2025
4.03
4.09
4.02
4.07
4.01
+2.08%
1,246,978
1.20
Dec 16, 2025
4.05
4.07
4.03
4.05
3.99
+1.81%
1,007,682
0.97
Dec 15, 2025
4.09
4.11
4.04
4.04
3.98
+0.32%
1,884,613
1.83
Dec 12, 2025
4.11
4.12
4.07
4.09
4.03
+1.31%
861,980
0.83
Dec 11, 2025
4.08
4.12
4.07
4.10
4.04
+2.58%
779,745
0.74
Dec 10, 2025
4.12
4.12
4.06
4.06
4.00
+0.10%
922,743
0.87
Dec 09, 2025
4.09
4.14
4.07
4.12
4.06
+2.06%
1,204,230
1.14
Dec 08, 2025
4.05
4.10
4.05
4.10
4.04
+2.32%
835,126
0.79
Dec 05, 2025
4.05
4.10
4.05
4.07
4.01
+2.08%
1,193,323
1.13
Dec 04, 2025
4.13
4.14
4.05
4.05
3.99
-0.64%
929,452
0.88
Dec 03, 2025
4.12
4.18
4.11
4.14
4.08
+1.57%
840,473
0.80
Dec 02, 2025
4.11
4.14
4.09
4.14
4.08
+2.07%
1,112,742
1.06
Dec 01, 2025
4.08
4.13
4.08
4.12
4.06
+2.06%
1,162,738
1.11
Nov 28, 2025
4.14
4.14
4.09
4.10
4.04
+0.59%
911,417
0.87
Nov 27, 2025
4.18
4.18
4.13
4.14
4.08
+1.32%
732,982
0.70
Nov 26, 2025
4.21
4.25
4.15
4.15
4.09
+1.07%
967,663
0.92
Nov 25, 2025
4.19
4.25
4.16
4.17
4.11
+1.09%
872,546
0.82
Nov 24, 2025
4.19
4.21
4.14
4.19
4.12
+3.30%
1,331,199
1.25
Nov 21, 2025
4.15
4.15
4.11
4.12
4.06
+0.34%
616,264
0.57
Nov 20, 2025
4.11
4.20
4.11
4.17
4.11
+2.56%
806,349
0.75
Nov 19, 2025
4.16
4.17
4.11
4.13
4.07
+1.32%
809,826
0.74
Nov 18, 2025
4.16
4.17
4.12
4.14
4.08
+1.07%
893,705
0.80
Nov 17, 2025
4.14
4.16
4.12
4.16
4.10
+2.06%
649,305
0.57
Nov 14, 2025
4.12
4.17
4.09
4.14
4.08
+1.07%
971,555
0.86
Nov 13, 2025
4.33
4.33
4.16
4.16
4.10
-2.42%
1,183,326
1.04
Nov 12, 2025
4.31
4.34
4.29
4.33
4.26
+2.05%
824,087
0.72
Nov 11, 2025
4.29
4.31
4.25
4.31
4.24
+2.52%
678,438
0.59
Nov 10, 2025
4.27
4.30
4.25
4.27
4.20
+1.57%
658,313
0.56
Nov 07, 2025
4.25
4.30
4.22
4.27
4.20
+1.81%
630,374
0.53
Nov 06, 2025
4.23
4.28
4.22
4.26
4.19
+2.53%
990,947
0.84
Nov 05, 2025
4.22
4.23
4.17
4.22
4.16
+1.81%
706,467
0.59
Nov 04, 2025
4.23
4.25
4.19
4.21
4.14
+1.32%
942,069
0.77
Nov 03, 2025
4.25
4.27
4.18
4.22
4.16
+0.86%
780,893
0.63
Oct 31, 2025
4.23
4.29
4.21
4.25
4.18
+2.29%
1,127,446
0.92
Oct 30, 2025
4.30
4.33
4.19
4.22
4.16
-1.24%
1,377,202
1.13
Oct 29, 2025
4.40
4.41
4.33
4.34
4.27
+0.42%
890,181
0.73
Oct 28, 2025
4.42
4.42
4.37
4.39
4.32
+1.57%
593,316
0.48
Oct 27, 2025
4.45
4.46
4.37
4.39
4.32
+0.87%
616,688
0.49
Rows: