Education
About Us
Working with TipRanks
Follow Us
Charter Hall Long WALE REIT (AU:CLW)
ASX:CLW
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
4.12
4.12
4.06
4.06
4.06
-1.46%
922,743
0.87
Dec 09, 2025
4.09
4.14
4.07
4.12
4.12
+0.49%
1,204,230
1.14
Dec 08, 2025
4.05
4.10
4.05
4.10
4.10
+0.74%
835,126
0.79
Dec 05, 2025
4.05
4.10
4.05
4.07
4.07
+0.49%
1,193,323
1.13
Dec 04, 2025
4.13
4.14
4.05
4.05
4.05
-2.17%
929,452
0.88
Dec 03, 2025
4.12
4.18
4.11
4.14
4.14
0.00%
840,473
0.80
Dec 02, 2025
4.11
4.14
4.09
4.14
4.14
+0.49%
1,112,742
1.06
Dec 01, 2025
4.08
4.13
4.08
4.12
4.12
+0.49%
1,162,738
1.11
Nov 28, 2025
4.14
4.14
4.09
4.10
4.10
-0.97%
911,417
0.87
Nov 27, 2025
4.18
4.18
4.13
4.14
4.14
-0.24%
732,982
0.70
Nov 26, 2025
4.21
4.25
4.15
4.15
4.15
-0.48%
967,663
0.92
Nov 25, 2025
4.19
4.25
4.16
4.17
4.17
-0.48%
872,546
0.82
Nov 24, 2025
4.19
4.21
4.14
4.19
4.19
+1.70%
1,331,199
1.25
Nov 21, 2025
4.15
4.15
4.11
4.12
4.12
-1.20%
616,264
0.57
Nov 20, 2025
4.11
4.20
4.11
4.17
4.17
+0.97%
806,349
0.75
Nov 19, 2025
4.16
4.17
4.11
4.13
4.13
-0.24%
809,826
0.74
Nov 18, 2025
4.16
4.17
4.12
4.14
4.14
-0.48%
893,705
0.80
Nov 17, 2025
4.14
4.16
4.12
4.16
4.16
+0.48%
649,305
0.57
Nov 14, 2025
4.12
4.17
4.09
4.14
4.14
-0.48%
971,555
0.86
Nov 13, 2025
4.33
4.33
4.16
4.16
4.16
-3.93%
1,183,326
1.04
Nov 12, 2025
4.31
4.34
4.29
4.33
4.33
+0.46%
824,087
0.72
Nov 11, 2025
4.29
4.31
4.25
4.31
4.31
+0.94%
678,438
0.59
Nov 10, 2025
4.27
4.30
4.25
4.27
4.27
0.00%
658,313
0.56
Nov 07, 2025
4.25
4.30
4.22
4.27
4.27
+0.23%
630,374
0.53
Nov 06, 2025
4.23
4.28
4.22
4.26
4.26
+0.95%
990,947
0.84
Nov 05, 2025
4.22
4.23
4.17
4.22
4.22
+0.24%
706,467
0.59
Nov 04, 2025
4.23
4.25
4.19
4.21
4.21
-0.24%
942,069
0.77
Nov 03, 2025
4.25
4.27
4.18
4.22
4.22
-0.71%
780,893
0.63
Oct 31, 2025
4.23
4.29
4.21
4.25
4.25
+0.71%
1,127,446
0.92
Oct 30, 2025
4.30
4.33
4.19
4.22
4.22
-2.76%
1,377,202
1.13
Oct 29, 2025
4.40
4.41
4.33
4.34
4.34
-1.14%
890,181
0.73
Oct 28, 2025
4.42
4.42
4.37
4.39
4.39
0.00%
593,316
0.48
Oct 27, 2025
4.45
4.46
4.37
4.39
4.39
-0.68%
616,688
0.49
Oct 24, 2025
4.44
4.44
4.40
4.42
4.42
+0.45%
870,812
0.69
Oct 23, 2025
4.37
4.41
4.36
4.40
4.40
+0.69%
1,084,692
0.86
Oct 22, 2025
4.38
4.39
4.35
4.37
4.37
-0.23%
457,863
0.36
Oct 21, 2025
4.40
4.40
4.36
4.38
4.38
0.00%
720,879
0.57
Oct 20, 2025
4.35
4.40
4.33
4.38
4.38
+1.15%
723,777
0.57
Oct 17, 2025
4.30
4.36
4.30
4.33
4.33
+0.70%
1,228,340
0.98
Oct 16, 2025
4.31
4.31
4.26
4.30
4.30
+0.23%
1,298,029
1.04
Oct 15, 2025
4.29
4.32
4.26
4.29
4.29
+0.23%
1,063,317
0.86
Oct 14, 2025
4.21
4.29
4.21
4.28
4.28
0.00%
816,389
0.66
Oct 13, 2025
4.26
4.30
4.22
4.28
4.28
+0.23%
654,968
0.52
Oct 10, 2025
4.25
4.30
4.24
4.27
4.27
-0.23%
638,034
0.51
Oct 09, 2025
4.30
4.30
4.25
4.28
4.28
+0.23%
823,534
0.66
Oct 08, 2025
4.28
4.29
4.24
4.27
4.27
-0.23%
923,802
0.73
Oct 07, 2025
4.30
4.33
4.26
4.28
4.28
-1.15%
864,976
0.69
Oct 06, 2025
4.33
4.35
4.30
4.33
4.33
0.00%
1,325,084
1.06
Oct 03, 2025
4.39
4.41
4.32
4.33
4.33
-1.59%
1,807,510
1.46
Oct 02, 2025
4.39
4.43
4.37
4.40
4.40
0.00%
1,234,499
1.00
Rows: