Charter Hall Long WALE REIT (AU:CLW)
ASX:CLW
Want to see AU:CLW full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
3.53
3.53
3.49
3.49
3.49
-0.85%
1,628,651
1.11
May 21, 2026
3.51
3.55
3.49
3.52
3.52
+1.73%
1,448,921
0.99
May 20, 2026
3.50
3.52
3.45
3.46
3.46
-1.42%
1,419,128
0.97
May 19, 2026
3.48
3.52
3.47
3.51
3.51
+2.33%
1,289,051
0.88
May 18, 2026
3.47
3.49
3.41
3.43
3.43
-1.15%
1,324,348
0.91
May 15, 2026
3.50
3.50
3.45
3.47
3.47
+0.87%
1,037,096
0.71
May 14, 2026
3.41
3.45
3.40
3.44
3.44
+0.29%
778,928
0.53
May 13, 2026
3.42
3.45
3.40
3.43
3.43
-0.29%
1,478,062
1.00
May 12, 2026
3.46
3.46
3.41
3.44
3.44
-0.58%
1,329,677
0.90
May 11, 2026
3.50
3.52
3.46
3.46
3.46
-1.14%
1,145,755
0.77
May 08, 2026
3.54
3.56
3.50
3.50
3.50
-1.69%
1,035,025
0.70
May 07, 2026
3.54
3.58
3.54
3.56
3.56
+0.56%
1,040,684
0.70
May 06, 2026
3.55
3.58
3.54
3.54
3.54
+0.28%
1,798,166
1.21
May 05, 2026
3.49
3.53
3.47
3.53
3.53
+0.86%
883,010
0.59
May 04, 2026
3.53
3.55
3.50
3.50
3.50
-1.41%
977,467
0.65
May 01, 2026
3.53
3.56
3.51
3.55
3.55
+1.43%
886,594
0.59
Apr 30, 2026
3.47
3.51
3.46
3.50
3.50
0.00%
1,363,946
0.90
Apr 29, 2026
3.48
3.54
3.47
3.50
3.50
+0.29%
1,754,009
1.17
Apr 28, 2026
3.53
3.54
3.49
3.49
3.49
-1.41%
1,532,819
1.03
Apr 27, 2026
3.57
3.57
3.51
3.54
3.54
-1.39%
1,517,654
1.02
Apr 24, 2026
3.58
3.59
3.55
3.59
3.59
+1.13%
1,551,861
1.05
Apr 23, 2026
3.54
3.58
3.52
3.55
3.55
-0.84%
1,964,513
1.36
Apr 22, 2026
3.54
3.59
3.51
3.58
3.58
+0.85%
1,951,847
1.36
Apr 21, 2026
3.53
3.55
3.49
3.55
3.55
+0.57%
2,767,179
1.97
Apr 20, 2026
3.54
3.54
3.49
3.53
3.53
+1.44%
1,612,978
1.15
Apr 17, 2026
3.45
3.50
3.45
3.48
3.48
-0.29%
961,067
0.69
Apr 16, 2026
3.55
3.55
3.46
3.49
3.49
+0.58%
1,154,815
0.83
Apr 15, 2026
3.45
3.50
3.44
3.47
3.47
+0.87%
1,274,543
0.93
Apr 14, 2026
3.43
3.46
3.42
3.44
3.44
+0.88%
1,365,179
0.99
Apr 13, 2026
3.42
3.44
3.39
3.41
3.41
-0.58%
1,224,689
0.90
Apr 10, 2026
3.40
3.43
3.35
3.43
3.43
+0.88%
1,432,181
1.06
Apr 09, 2026
3.34
3.42
3.34
3.40
3.40
+1.19%
1,629,513
1.22
Apr 08, 2026
3.39
3.43
3.34
3.36
3.36
+1.20%
1,777,445
1.36
Apr 07, 2026
3.38
3.38
3.31
3.32
3.32
-0.90%
1,853,689
1.43
Apr 06, 2026
3.35
3.40
3.34
3.35
3.35
0.00%
0
0.00
Apr 03, 2026
3.35
3.40
3.34
3.35
3.35
0.00%
0
0.00
Apr 02, 2026
3.38
3.40
3.34
3.35
3.35
0.00%
1,459,949
1.10
Apr 01, 2026
3.37
3.39
3.34
3.35
3.35
0.00%
1,742,580
1.33
Mar 31, 2026
3.35
3.39
3.34
3.35
3.35
0.00%
1,988,500
1.56
Mar 30, 2026
3.33
3.37
3.30
3.35
3.35
-0.18%
1,955,353
1.55
Mar 27, 2026
3.44
3.46
3.41
3.42
3.36
-0.86%
2,534,927
2.05
Mar 26, 2026
3.47
3.48
3.41
3.45
3.39
-1.14%
1,997,680
1.64
Mar 25, 2026
3.45
3.49
3.45
3.49
3.42
+2.03%
1,657,577
1.39
Mar 24, 2026
3.46
3.46
3.41
3.42
3.36
-0.30%
1,135,886
0.97
Mar 23, 2026
3.38
3.43
3.36
3.43
3.37
0.00%
1,388,331
1.20
Mar 20, 2026
3.48
3.51
3.43
3.43
3.37
-1.43%
3,928,185
3.52
Mar 19, 2026
3.52
3.52
3.45
3.48
3.42
-3.07%
2,085,856
1.88
Mar 18, 2026
3.57
3.60
3.55
3.59
3.52
+1.15%
1,043,933
0.93
Mar 17, 2026
3.52
3.57
3.51
3.55
3.48
+1.13%
931,436
0.82
Mar 16, 2026
3.52
3.55
3.50
3.51
3.44
-0.58%
1,864,040
1.66
Rows: