Education
About Us
Working with TipRanks
Follow Us
Close the Loop Ltd. (AU:CLG)
ASX:CLG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.02
0.03
0.02
0.03
0.03
+8.00%
308,154
1.04
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
42,586
0.14
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,125
0.03
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
349,546
1.16
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
156,567
0.52
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
80,000
0.26
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
664,107
2.20
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,472
0.02
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
7,440
0.02
Mar 09, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
917,718
2.89
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
348,688
1.10
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
454,550
1.45
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
150,502
0.48
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
136,994
0.43
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
106,753
0.31
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
377,972
1.06
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
1,362,009
4.02
Feb 24, 2026
0.03
0.03
0.02
0.02
0.02
-26.92%
6,126,536
25.26
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
-16.13%
1,060,999
4.49
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
131,764
0.55
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
490,489
2.09
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
184,730
0.78
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
179,047
0.77
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
25,015
0.11
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
5,188
0.02
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
111,379
0.47
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
447,770
1.90
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
85,793
0.37
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
109,046
0.46
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
135,122
0.57
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
220,073
0.93
Feb 04, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
261,970
1.08
Feb 03, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
44,479
0.18
Feb 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
173,441
0.69
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
43,032
0.17
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
351,061
1.42
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
51,850
0.21
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,751
0.07
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,285
<0.01
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
14,926
0.06
Jan 21, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
59,937
0.22
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
29,701
0.11
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
346,370
1.24
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
54,615
0.19
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
211,555
0.72
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
349,042
1.21
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
17,410
0.06
Rows: