Education
About Us
Working with TipRanks
Follow Us
Collins Foods Limited (AU:CKF)
OTHER OTC:CKF
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
10.99
11.01
10.88
10.98
10.98
-0.09%
125,166
0.35
Jan 15, 2026
10.95
11.09
10.84
10.99
10.99
+0.55%
270,029
0.75
Jan 14, 2026
11.00
11.14
10.91
10.93
10.93
-1.00%
388,548
1.09
Jan 13, 2026
10.81
11.05
10.81
11.04
11.04
+2.13%
265,241
0.75
Jan 12, 2026
10.80
10.88
10.68
10.81
10.81
-0.55%
200,751
0.57
Jan 09, 2026
10.55
10.87
10.55
10.87
10.87
+1.78%
237,171
0.68
Jan 08, 2026
10.54
10.68
10.50
10.68
10.68
+1.42%
104,330
0.30
Jan 07, 2026
10.46
10.55
10.40
10.53
10.53
+0.67%
226,315
0.64
Jan 06, 2026
10.56
10.56
10.38
10.46
10.46
-0.85%
178,231
0.50
Jan 05, 2026
10.45
10.55
10.37
10.55
10.55
+1.05%
221,879
0.62
Jan 02, 2026
10.59
10.59
10.26
10.44
10.44
+0.68%
83,784
0.23
Jan 01, 2026
10.37
10.64
10.35
10.37
10.37
0.00%
0
0.00
Dec 31, 2025
10.64
10.64
10.35
10.37
10.37
-1.14%
111,512
0.29
Dec 30, 2025
10.44
10.57
10.35
10.49
10.49
-0.76%
253,938
0.68
Dec 29, 2025
10.41
10.61
10.29
10.57
10.57
+2.52%
226,587
0.60
Dec 26, 2025
10.31
10.48
10.27
10.31
10.31
0.00%
0
0.00
Dec 25, 2025
10.31
10.48
10.27
10.31
10.31
0.00%
0
0.00
Dec 24, 2025
10.48
10.48
10.27
10.31
10.31
-1.72%
135,801
0.35
Dec 23, 2025
10.64
10.64
10.44
10.49
10.49
-1.04%
341,058
0.88
Dec 22, 2025
10.71
10.71
10.41
10.60
10.60
+0.66%
329,488
0.85
Dec 19, 2025
10.50
10.54
10.34
10.53
10.53
+0.86%
552,858
1.45
Dec 18, 2025
10.59
10.59
10.17
10.44
10.44
+0.58%
266,410
0.70
Dec 17, 2025
10.52
10.56
10.28
10.38
10.38
0.00%
312,542
0.81
Dec 16, 2025
10.42
10.51
10.33
10.38
10.38
-0.38%
318,103
0.82
Dec 15, 2025
10.21
10.42
10.02
10.42
10.42
+1.26%
243,675
0.63
Dec 12, 2025
10.60
10.60
10.22
10.29
10.29
-1.25%
178,664
0.46
Dec 11, 2025
10.62
10.77
10.40
10.42
10.42
-1.51%
373,307
0.96
Dec 10, 2025
10.78
10.82
10.44
10.58
10.58
-0.38%
778,953
2.07
Dec 09, 2025
10.17
10.68
10.15
10.62
10.62
+4.42%
1,846,427
5.28
Dec 08, 2025
9.95
10.18
9.82
10.17
10.17
+1.50%
733,656
2.13
Dec 05, 2025
10.11
10.51
10.02
10.02
10.02
-3.93%
734,020
2.16
Dec 04, 2025
10.61
10.62
10.12
10.56
10.43
-1.21%
901,857
2.73
Dec 03, 2025
11.47
11.73
10.46
10.69
10.56
-4.56%
980,181
3.05
Dec 02, 2025
12.50
12.73
11.08
11.20
11.06
-3.45%
1,115,544
3.62
Dec 01, 2025
11.59
11.70
11.35
11.60
11.46
-0.68%
334,435
1.02
Nov 28, 2025
11.52
11.68
11.50
11.68
11.54
+1.57%
288,657
0.84
Nov 27, 2025
11.49
11.51
11.39
11.50
11.36
+0.26%
735,660
2.21
Nov 26, 2025
11.35
11.55
11.35
11.47
11.33
+1.77%
242,828
0.73
Nov 25, 2025
11.20
11.35
11.08
11.27
11.13
+0.09%
389,455
1.19
Nov 24, 2025
10.97
11.26
10.90
11.26
11.12
+2.73%
996,623
3.16
Nov 21, 2025
11.10
11.10
10.83
10.96
10.83
-0.72%
1,142,755
3.74
Nov 20, 2025
10.76
11.13
10.76
11.04
10.90
+2.51%
231,556
0.76
Nov 19, 2025
10.79
10.85
10.68
10.77
10.64
-0.74%
311,101
1.02
Nov 18, 2025
11.05
11.05
10.84
10.85
10.72
-1.36%
188,420
0.62
Nov 17, 2025
10.56
11.07
10.56
11.00
10.86
0.00%
231,853
0.77
Nov 14, 2025
11.02
11.09
10.91
11.00
10.86
-0.09%
285,512
0.95
Nov 13, 2025
11.11
11.13
10.84
11.01
10.87
-0.54%
285,531
0.95
Nov 12, 2025
11.01
11.15
11.01
11.07
10.93
+0.91%
692,895
2.36
Nov 11, 2025
11.09
11.09
10.90
10.97
10.83
-0.09%
101,155
0.34
Nov 10, 2025
10.70
11.09
10.70
10.98
10.84
+2.14%
286,788
0.97
Rows: