Education
About Us
Working with TipRanks
Follow Us
Collins Foods Limited (AU:CKF)
ASX:CKF
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
9.88
10.14
9.84
10.06
10.06
+2.55%
435,300
1.50
Mar 16, 2026
9.70
9.95
9.64
9.81
9.81
-0.51%
338,791
1.17
Mar 13, 2026
9.91
9.93
9.77
9.86
9.86
-0.60%
539,980
1.88
Mar 12, 2026
10.05
10.68
9.86
9.92
9.92
+5.20%
1,319,542
4.89
Mar 11, 2026
9.48
9.57
9.32
9.43
9.43
-0.53%
315,509
1.18
Mar 10, 2026
9.41
9.62
9.34
9.48
9.48
+0.96%
564,504
2.13
Mar 09, 2026
9.35
9.41
9.03
9.39
9.39
+0.21%
823,530
3.12
Mar 06, 2026
9.15
9.41
9.03
9.37
9.37
+1.74%
547,137
1.92
Mar 05, 2026
9.40
9.40
9.20
9.21
9.21
0.00%
568,752
1.98
Mar 04, 2026
9.32
9.46
9.11
9.21
9.21
-2.85%
581,883
2.01
Mar 03, 2026
9.96
9.96
9.46
9.48
9.48
-5.11%
365,442
1.23
Mar 02, 2026
9.99
10.00
9.80
9.99
9.99
-0.60%
274,747
0.89
Feb 27, 2026
9.84
10.10
9.73
10.05
10.05
+2.24%
517,479
1.62
Feb 26, 2026
9.74
10.16
9.71
9.83
9.83
+0.31%
609,277
1.94
Feb 25, 2026
10.13
10.15
9.75
9.80
9.80
-3.26%
397,108
1.27
Feb 24, 2026
10.41
10.41
10.04
10.13
10.13
-0.59%
240,527
0.75
Feb 23, 2026
10.39
10.39
10.19
10.19
10.19
-1.92%
189,474
0.59
Feb 20, 2026
10.10
10.39
10.10
10.39
10.39
-0.10%
120,527
0.37
Feb 19, 2026
10.29
10.41
10.09
10.40
10.40
+2.06%
247,752
0.73
Feb 18, 2026
10.10
10.26
10.01
10.19
10.19
+1.39%
212,017
0.60
Feb 17, 2026
10.10
10.23
10.00
10.05
10.05
+0.30%
247,653
0.70
Feb 16, 2026
10.10
10.12
9.93
10.02
10.02
-0.10%
168,544
0.48
Feb 13, 2026
10.25
10.34
9.98
10.03
10.03
-3.84%
174,788
0.49
Feb 12, 2026
10.25
10.49
10.25
10.43
10.43
+0.87%
293,118
0.83
Feb 11, 2026
10.55
10.55
10.33
10.43
10.43
+0.87%
185,658
0.52
Feb 10, 2026
10.37
10.49
10.28
10.34
10.34
-1.43%
243,251
0.68
Feb 09, 2026
10.29
10.68
10.29
10.49
10.49
+0.77%
331,205
0.92
Feb 06, 2026
10.40
10.42
10.19
10.41
10.41
-0.76%
584,063
1.65
Feb 05, 2026
10.48
10.50
10.31
10.49
10.49
-0.76%
320,526
0.91
Feb 04, 2026
10.69
10.75
10.46
10.57
10.57
-0.94%
261,682
0.74
Feb 03, 2026
10.85
10.90
10.55
10.67
10.67
-1.30%
266,047
0.76
Feb 02, 2026
10.75
10.87
10.68
10.81
10.81
+1.22%
140,595
0.40
Jan 30, 2026
10.71
10.81
10.60
10.68
10.68
-0.84%
316,155
0.90
Jan 29, 2026
10.85
10.85
10.67
10.77
10.77
-0.92%
352,891
1.02
Jan 28, 2026
10.85
10.87
10.71
10.87
10.87
+0.09%
258,541
0.75
Jan 27, 2026
10.84
10.94
10.81
10.86
10.86
+0.18%
148,317
0.43
Jan 26, 2026
10.84
11.02
10.79
10.84
10.84
0.00%
0
0.00
Jan 23, 2026
10.95
11.02
10.79
10.84
10.84
-0.91%
147,602
0.42
Jan 22, 2026
10.85
11.02
10.85
10.94
10.94
+0.83%
118,308
0.33
Jan 21, 2026
10.91
10.91
10.69
10.85
10.85
-1.27%
111,758
0.32
Jan 20, 2026
11.04
11.09
10.89
10.99
10.99
-0.18%
254,629
0.72
Jan 19, 2026
10.98
11.05
10.78
11.01
11.01
+0.27%
115,689
0.33
Jan 16, 2026
10.99
11.01
10.88
10.98
10.98
-0.09%
125,166
0.35
Jan 15, 2026
10.95
11.09
10.84
10.99
10.99
+0.55%
270,029
0.75
Jan 14, 2026
11.00
11.14
10.91
10.93
10.93
-1.00%
388,548
1.09
Jan 13, 2026
10.81
11.05
10.81
11.04
11.04
+2.13%
265,241
0.75
Jan 12, 2026
10.80
10.88
10.68
10.81
10.81
-0.55%
200,751
0.57
Jan 09, 2026
10.55
10.87
10.55
10.87
10.87
+1.78%
237,171
0.68
Jan 08, 2026
10.54
10.68
10.50
10.68
10.68
+1.42%
104,330
0.30
Jan 07, 2026
10.46
10.55
10.40
10.53
10.53
+0.67%
226,315
0.64
Rows: