Collins Foods Limited (AU:CKF)
ASX:CKF
Want to see AU:CKF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
8.10
8.26
8.02
8.05
8.05
-0.62%
311,257
0.84
May 19, 2026
7.95
8.12
7.95
8.10
8.10
+2.02%
142,368
0.38
May 18, 2026
8.05
8.05
7.90
7.94
7.94
-1.24%
162,141
0.44
May 15, 2026
8.05
8.12
7.98
8.04
8.04
-0.12%
146,759
0.39
May 14, 2026
8.01
8.09
7.97
8.05
8.05
-0.12%
298,509
0.80
May 13, 2026
7.90
8.08
7.81
8.06
8.06
+1.77%
165,778
0.45
May 12, 2026
8.15
8.16
7.87
7.92
7.92
-3.77%
393,073
1.06
May 11, 2026
8.23
8.23
8.05
8.23
8.23
0.00%
208,791
0.56
May 08, 2026
8.27
8.30
8.19
8.23
8.23
-1.56%
178,104
0.48
May 07, 2026
8.38
8.42
8.26
8.36
8.36
+0.72%
322,332
0.87
May 06, 2026
8.08
8.31
8.08
8.30
8.30
+2.72%
199,409
0.53
May 05, 2026
8.22
8.36
8.05
8.08
8.08
-2.65%
381,407
1.01
May 04, 2026
8.36
8.47
8.17
8.30
8.30
-0.84%
342,395
0.91
May 01, 2026
8.51
8.52
8.17
8.37
8.37
+1.95%
268,527
0.72
Apr 30, 2026
8.13
8.34
8.13
8.21
8.21
0.00%
343,765
0.92
Apr 29, 2026
8.26
8.27
8.16
8.21
8.21
0.00%
252,979
0.68
Apr 28, 2026
8.28
8.28
8.14
8.21
8.21
-0.85%
335,933
0.90
Apr 27, 2026
8.26
8.33
8.20
8.28
8.28
+0.36%
216,888
0.58
Apr 24, 2026
8.14
8.30
8.10
8.25
8.25
-0.72%
469,159
1.27
Apr 23, 2026
8.53
8.58
8.29
8.31
8.31
-2.69%
467,075
1.29
Apr 22, 2026
8.57
8.67
8.42
8.54
8.54
-0.70%
302,945
0.84
Apr 21, 2026
8.61
8.83
8.55
8.60
8.60
+0.82%
245,225
0.69
Apr 20, 2026
8.58
8.66
8.52
8.53
8.53
-0.58%
139,903
0.39
Apr 17, 2026
8.50
8.65
8.50
8.58
8.58
-0.46%
186,616
0.52
Apr 16, 2026
8.41
8.67
8.41
8.62
8.62
+0.94%
225,106
0.63
Apr 15, 2026
8.64
8.70
8.52
8.54
8.54
-0.81%
271,335
0.77
Apr 14, 2026
8.72
8.79
8.59
8.61
8.61
-1.03%
268,483
0.76
Apr 13, 2026
8.76
8.85
8.60
8.70
8.70
-1.47%
180,296
0.51
Apr 10, 2026
8.77
8.88
8.75
8.83
8.83
+0.68%
191,273
0.53
Apr 09, 2026
8.96
8.96
8.76
8.77
8.77
-2.12%
252,888
0.71
Apr 08, 2026
8.51
8.97
8.51
8.96
8.96
+6.41%
501,793
1.42
Apr 07, 2026
8.25
8.53
8.25
8.42
8.42
+1.69%
304,401
0.87
Apr 06, 2026
8.28
8.54
8.25
8.28
8.28
0.00%
0
0.00
Apr 03, 2026
8.28
8.54
8.25
8.28
8.28
0.00%
0
0.00
Apr 02, 2026
8.54
8.54
8.25
8.28
8.28
-2.01%
1,345,267
3.98
Apr 01, 2026
8.83
8.89
8.33
8.45
8.45
-3.43%
1,087,287
3.38
Mar 31, 2026
8.79
8.81
8.45
8.75
8.75
-0.34%
727,348
2.34
Mar 30, 2026
8.98
9.01
8.74
8.78
8.78
-3.09%
392,842
1.28
Mar 27, 2026
9.18
9.27
8.92
9.06
9.06
-1.20%
549,649
1.82
Mar 26, 2026
9.45
9.45
9.12
9.17
9.17
-0.11%
250,138
0.83
Mar 25, 2026
9.01
9.35
9.01
9.18
9.18
+0.77%
297,044
1.00
Mar 24, 2026
9.54
9.59
9.09
9.11
9.11
-3.90%
247,839
0.85
Mar 23, 2026
9.65
9.65
9.43
9.48
9.48
-1.76%
274,733
0.95
Mar 20, 2026
9.79
9.85
9.52
9.65
9.65
-1.43%
522,923
1.82
Mar 19, 2026
10.13
10.13
9.74
9.79
9.79
-3.93%
187,610
0.65
Mar 18, 2026
9.95
10.26
9.95
10.19
10.19
+1.29%
293,630
1.00
Mar 17, 2026
9.88
10.14
9.84
10.06
10.06
+2.55%
435,300
1.50
Mar 16, 2026
9.70
9.95
9.64
9.81
9.81
-0.51%
338,791
1.17
Mar 13, 2026
9.91
9.93
9.77
9.86
9.86
-0.60%
539,980
1.88
Mar 12, 2026
10.05
10.68
9.86
9.92
9.92
+5.20%
1,319,542
4.89
Rows: