Education
About Us
Working with TipRanks
Follow Us
Collins Foods Limited (AU:CKF)
OTHER OTC:CKF
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
10.71
10.71
10.41
10.60
10.60
+0.66%
329,488
0.85
Dec 19, 2025
10.50
10.54
10.34
10.53
10.53
+0.86%
552,858
1.45
Dec 18, 2025
10.59
10.59
10.17
10.44
10.44
+0.58%
266,410
0.70
Dec 17, 2025
10.52
10.56
10.28
10.38
10.38
0.00%
312,542
0.81
Dec 16, 2025
10.42
10.51
10.33
10.38
10.38
-0.38%
318,103
0.82
Dec 15, 2025
10.21
10.42
10.02
10.42
10.42
+1.26%
243,675
0.63
Dec 12, 2025
10.60
10.60
10.22
10.29
10.29
-1.25%
178,664
0.46
Dec 11, 2025
10.62
10.77
10.40
10.42
10.42
-1.51%
373,307
0.96
Dec 10, 2025
10.78
10.82
10.44
10.58
10.58
-0.38%
778,953
2.07
Dec 09, 2025
10.17
10.68
10.15
10.62
10.62
+4.42%
1,846,427
5.28
Dec 08, 2025
9.95
10.18
9.82
10.17
10.17
+1.50%
733,656
2.13
Dec 05, 2025
10.11
10.51
10.02
10.02
10.02
-3.93%
734,020
2.16
Dec 04, 2025
10.61
10.62
10.12
10.56
10.43
+0.02%
901,857
2.73
Dec 03, 2025
11.47
11.73
10.46
10.69
10.56
-3.36%
980,181
3.05
Dec 02, 2025
12.50
12.73
11.08
11.20
11.06
-2.24%
1,115,544
3.62
Dec 01, 2025
11.59
11.70
11.35
11.60
11.46
+0.55%
334,435
1.02
Nov 28, 2025
11.52
11.68
11.50
11.68
11.54
+2.84%
288,657
0.84
Nov 27, 2025
11.49
11.51
11.39
11.50
11.36
+1.52%
735,660
2.21
Nov 26, 2025
11.35
11.55
11.35
11.47
11.33
+3.05%
242,828
0.73
Nov 25, 2025
11.20
11.35
11.08
11.27
11.13
+1.34%
389,455
1.19
Nov 24, 2025
10.97
11.26
10.90
11.26
11.12
+4.02%
996,623
3.16
Nov 21, 2025
11.10
11.10
10.83
10.96
10.83
+0.51%
1,142,755
3.74
Nov 20, 2025
10.76
11.13
10.76
11.04
10.90
+3.79%
231,556
0.76
Nov 19, 2025
10.79
10.85
10.68
10.77
10.64
+0.50%
311,101
1.02
Nov 18, 2025
11.05
11.05
10.84
10.85
10.72
-0.13%
188,420
0.62
Nov 17, 2025
10.56
11.07
10.56
11.00
10.86
+1.25%
231,853
0.77
Nov 14, 2025
11.02
11.09
10.91
11.00
10.86
+1.16%
285,512
0.95
Nov 13, 2025
11.11
11.13
10.84
11.01
10.87
+0.70%
285,531
0.95
Nov 12, 2025
11.01
11.15
11.01
11.07
10.93
+2.18%
692,895
2.36
Nov 11, 2025
11.09
11.09
10.90
10.97
10.83
+1.16%
101,155
0.34
Nov 10, 2025
10.70
11.09
10.70
10.98
10.84
+3.42%
286,788
0.97
Nov 07, 2025
10.73
10.79
10.67
10.75
10.62
+1.53%
147,628
0.50
Nov 06, 2025
10.82
10.89
10.66
10.72
10.59
+0.59%
134,042
0.45
Nov 05, 2025
10.83
10.89
10.72
10.79
10.66
+3.85%
429,519
1.45
Nov 04, 2025
10.54
10.57
10.46
10.52
10.39
+1.06%
112,944
0.38
Nov 03, 2025
10.52
10.76
10.52
10.54
10.41
-0.26%
97,772
0.32
Oct 31, 2025
10.69
10.74
10.66
10.70
10.57
+1.54%
221,718
0.72
Oct 30, 2025
11.03
11.06
10.65
10.67
10.54
-2.06%
167,713
0.54
Oct 29, 2025
10.97
11.16
10.89
11.03
10.89
+2.46%
362,096
1.18
Oct 28, 2025
10.81
10.96
10.79
10.90
10.77
+0.79%
229,217
0.75
Oct 27, 2025
10.85
10.96
10.81
10.95
10.82
+1.81%
188,338
0.61
Oct 24, 2025
10.90
10.93
10.84
10.89
10.76
+1.16%
89,623
0.29
Oct 23, 2025
10.88
11.00
10.81
10.90
10.77
+2.10%
311,705
1.00
Oct 22, 2025
10.90
10.90
10.70
10.81
10.68
+0.32%
144,431
0.46
Oct 21, 2025
10.80
10.94
10.52
10.91
10.78
+2.86%
324,769
1.04
Oct 20, 2025
10.56
10.80
10.55
10.74
10.61
+2.30%
331,395
1.06
Oct 17, 2025
10.66
10.68
10.58
10.63
10.50
+1.06%
99,784
0.32
Oct 16, 2025
10.72
10.76
10.58
10.65
10.52
+0.87%
106,756
0.34
Oct 15, 2025
10.69
10.83
10.68
10.69
10.56
+1.15%
180,779
0.57
Oct 14, 2025
10.70
10.78
10.54
10.70
10.57
+0.59%
147,110
0.46
Rows: