Education
About Us
Working with TipRanks
Follow Us
Champion Iron Ltd. (AU:CIA)
ASX:CIA
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
5.83
6.13
5.75
6.12
6.12
+4.08%
1,157,156
0.76
Dec 19, 2025
5.97
6.03
5.87
5.88
5.88
-2.16%
2,814,332
1.88
Dec 18, 2025
5.94
6.06
5.92
6.01
6.01
-0.33%
1,406,248
0.94
Dec 17, 2025
5.93
6.04
5.89
6.03
6.03
+1.34%
956,918
0.62
Dec 16, 2025
6.09
6.12
5.89
5.95
5.95
-2.30%
1,167,522
0.75
Dec 15, 2025
6.12
6.24
6.03
6.09
6.09
-2.40%
1,016,725
0.65
Dec 12, 2025
6.18
6.24
6.12
6.24
6.24
+2.46%
945,083
0.58
Dec 11, 2025
6.02
6.16
5.97
6.09
6.09
+1.16%
1,297,443
0.79
Dec 10, 2025
5.97
6.05
5.91
6.02
6.02
0.00%
1,092,183
0.66
Dec 09, 2025
5.93
6.04
5.80
6.02
6.02
-0.17%
1,517,406
0.92
Dec 08, 2025
5.99
6.08
5.93
6.03
6.03
0.00%
1,120,655
0.67
Dec 05, 2025
6.04
6.04
5.91
6.03
6.03
+1.34%
1,125,242
0.67
Dec 04, 2025
6.04
6.14
5.95
5.95
5.95
+1.71%
2,535,515
1.53
Dec 03, 2025
5.77
5.87
5.73
5.85
5.85
+0.52%
1,194,622
0.72
Dec 02, 2025
5.76
5.88
5.72
5.82
5.82
0.00%
1,642,479
1.00
Dec 01, 2025
5.78
5.87
5.75
5.82
5.82
+0.34%
1,291,227
0.78
Nov 28, 2025
5.69
5.88
5.65
5.80
5.80
+2.47%
1,596,229
0.98
Nov 27, 2025
5.73
5.76
5.62
5.66
5.66
-0.18%
1,142,623
0.70
Nov 26, 2025
5.54
5.70
5.52
5.67
5.67
+2.72%
1,203,177
0.73
Nov 25, 2025
5.46
5.54
5.40
5.52
5.52
+4.15%
1,151,366
0.70
Nov 24, 2025
5.24
5.36
5.24
5.30
5.30
+2.32%
1,562,401
0.95
Nov 21, 2025
5.34
5.37
5.17
5.18
5.18
-4.78%
2,738,366
1.66
Nov 20, 2025
5.23
5.46
5.17
5.44
5.44
+5.02%
1,425,049
0.86
Nov 19, 2025
5.06
5.21
5.06
5.18
5.18
+2.37%
1,002,559
0.59
Nov 18, 2025
5.29
5.34
5.03
5.06
5.06
-5.07%
1,173,687
0.70
Nov 17, 2025
5.20
5.33
5.14
5.33
5.33
+1.33%
1,091,013
0.65
Nov 14, 2025
5.31
5.32
5.18
5.26
5.26
-4.01%
1,316,359
0.78
Nov 13, 2025
5.34
5.48
5.33
5.48
5.48
+3.01%
1,454,129
0.87
Nov 12, 2025
5.45
5.47
5.30
5.32
5.32
+0.19%
1,009,907
0.60
Nov 11, 2025
5.35
5.38
5.25
5.31
5.31
+0.38%
1,110,048
0.65
Nov 10, 2025
5.38
5.49
5.34
5.40
5.29
+1.69%
1,144,664
0.67
Nov 07, 2025
5.56
5.56
5.38
5.42
5.31
-0.31%
1,056,147
0.61
Nov 06, 2025
5.52
5.55
5.36
5.55
5.44
+3.01%
1,273,221
0.73
Nov 05, 2025
5.44
5.51
5.35
5.50
5.39
+1.53%
1,394,821
0.78
Nov 04, 2025
5.66
5.69
5.47
5.53
5.42
-0.98%
1,466,478
0.82
Nov 03, 2025
5.60
5.70
5.53
5.70
5.58
+5.03%
1,903,412
1.06
Oct 31, 2025
5.42
5.61
5.31
5.54
5.43
+3.96%
2,150,521
1.20
Oct 30, 2025
4.87
5.53
4.87
5.44
5.33
+12.19%
1,903,735
1.07
Oct 29, 2025
4.89
4.97
4.85
4.95
4.85
+4.83%
1,277,053
0.71
Oct 28, 2025
4.87
4.91
4.82
4.82
4.72
+0.42%
1,257,349
0.68
Oct 27, 2025
4.93
4.95
4.85
4.90
4.80
+1.26%
1,356,643
0.73
Oct 24, 2025
4.94
4.96
4.82
4.94
4.84
+1.88%
1,395,006
0.76
Oct 23, 2025
4.88
4.95
4.84
4.95
4.85
+5.05%
2,492,569
1.36
Oct 22, 2025
4.76
4.85
4.76
4.81
4.71
+1.24%
2,222,661
1.22
Oct 21, 2025
4.75
4.87
4.74
4.85
4.75
+5.34%
1,090,357
0.59
Oct 20, 2025
4.72
4.75
4.64
4.70
4.60
+0.79%
924,048
0.49
Oct 17, 2025
4.76
4.78
4.65
4.76
4.66
-0.23%
1,327,779
0.70
Oct 16, 2025
4.87
4.88
4.73
4.87
4.77
+1.67%
1,467,974
0.77
Oct 15, 2025
4.83
4.90
4.81
4.89
4.79
+3.34%
2,249,440
1.19
Oct 14, 2025
4.91
4.92
4.78
4.83
4.73
+2.29%
1,840,501
0.98
Rows: