Champion Iron Ltd. (AU:CIA)
ASX:CIA
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
5.50
5.53
5.29
5.32
5.32
-2.39%
1,069,156
0.57
Apr 01, 2026
5.37
5.46
5.33
5.45
5.45
+3.22%
1,298,327
0.70
Mar 31, 2026
5.39
5.40
5.24
5.28
5.28
-2.04%
2,308,825
1.26
Mar 30, 2026
5.24
5.50
5.24
5.39
5.39
+0.37%
2,340,869
1.29
Mar 27, 2026
5.09
5.39
5.08
5.37
5.37
+3.27%
1,694,872
0.95
Mar 26, 2026
5.27
5.27
5.11
5.20
5.20
-1.33%
1,612,010
0.90
Mar 25, 2026
5.22
5.29
5.13
5.27
5.27
+3.94%
1,186,805
0.67
Mar 24, 2026
5.06
5.14
4.99
5.07
5.07
+3.47%
1,795,392
1.00
Mar 23, 2026
4.62
4.93
4.58
4.90
4.90
+3.59%
2,409,052
1.35
Mar 20, 2026
4.70
4.77
4.53
4.73
4.73
-0.42%
6,433,646
3.80
Mar 19, 2026
4.70
4.78
4.61
4.75
4.75
-1.86%
1,891,422
1.12
Mar 18, 2026
4.68
4.84
4.68
4.84
4.84
+2.76%
1,606,644
0.96
Mar 17, 2026
4.76
4.76
4.63
4.71
4.71
-0.21%
1,735,159
1.04
Mar 16, 2026
4.78
4.81
4.63
4.72
4.72
-4.26%
2,141,520
1.30
Mar 13, 2026
4.76
4.98
4.76
4.93
4.93
+2.28%
1,135,093
0.69
Mar 12, 2026
4.92
4.99
4.78
4.82
4.82
-2.43%
1,361,213
0.83
Mar 11, 2026
4.72
5.04
4.66
4.94
4.94
+6.93%
3,022,176
1.87
Mar 10, 2026
4.66
4.70
4.52
4.62
4.62
+1.99%
2,619,164
1.64
Mar 09, 2026
4.65
4.65
4.43
4.53
4.53
-5.43%
5,935,805
3.85
Mar 06, 2026
4.88
4.89
4.70
4.79
4.79
-3.62%
4,097,586
2.74
Mar 05, 2026
5.03
5.06
4.94
4.97
4.97
+0.40%
1,627,099
1.09
Mar 04, 2026
5.04
5.12
4.92
4.95
4.95
-6.25%
1,279,564
0.86
Mar 03, 2026
5.35
5.45
5.25
5.28
5.28
-2.94%
656,703
0.43
Mar 02, 2026
5.27
5.48
5.27
5.44
5.44
+1.30%
1,159,288
0.77
Feb 27, 2026
5.42
5.42
5.32
5.37
5.37
+0.56%
1,094,744
0.72
Feb 26, 2026
5.49
5.49
5.32
5.34
5.34
0.00%
932,006
0.61
Feb 25, 2026
5.35
5.36
5.27
5.34
5.34
+1.14%
570,976
0.37
Feb 24, 2026
5.16
5.30
5.16
5.28
5.28
+0.76%
841,148
0.54
Feb 23, 2026
5.15
5.33
5.11
5.24
5.24
+3.35%
2,092,371
1.35
Feb 20, 2026
5.15
5.16
5.05
5.07
5.07
-1.55%
1,436,840
0.93
Feb 19, 2026
5.18
5.19
5.09
5.15
5.15
-0.39%
1,405,328
0.91
Feb 18, 2026
5.10
5.21
5.09
5.17
5.17
+2.99%
1,860,117
1.22
Feb 17, 2026
5.08
5.12
5.00
5.02
5.02
-2.14%
1,551,019
1.02
Feb 16, 2026
5.25
5.33
5.05
5.13
5.13
-0.77%
2,220,007
1.47
Feb 13, 2026
5.44
5.45
5.13
5.17
5.17
-8.17%
2,325,897
1.56
Feb 12, 2026
5.72
5.75
5.61
5.63
5.63
-0.53%
2,676,387
1.82
Feb 11, 2026
5.67
5.82
5.67
5.81
5.81
+2.65%
827,157
0.56
Feb 10, 2026
5.68
5.72
5.53
5.66
5.66
+1.98%
1,709,135
1.17
Feb 09, 2026
5.39
5.55
5.31
5.55
5.55
+4.52%
3,517,145
2.47
Feb 06, 2026
5.37
5.49
5.29
5.31
5.31
-4.50%
2,635,853
1.87
Feb 05, 2026
5.71
5.77
5.48
5.56
5.56
-3.30%
1,829,365
1.31
Feb 04, 2026
5.72
5.79
5.67
5.75
5.75
+0.35%
1,278,935
0.91
Feb 03, 2026
5.86
5.86
5.72
5.73
5.73
-1.04%
1,290,946
0.91
Feb 02, 2026
5.67
5.81
5.63
5.79
5.79
-1.53%
1,399,972
0.98
Jan 30, 2026
6.17
6.17
5.73
5.88
5.88
-3.13%
3,900,400
2.81
Jan 29, 2026
6.20
6.34
5.85
6.07
6.07
-4.26%
3,201,186
2.35
Jan 28, 2026
6.38
6.43
6.27
6.34
6.34
+0.63%
1,585,713
1.17
Jan 27, 2026
6.31
6.39
6.26
6.30
6.30
+1.78%
2,170,509
1.62
Jan 26, 2026
6.19
6.41
6.13
6.19
6.19
0.00%
0
0.00
Jan 23, 2026
6.34
6.41
6.13
6.19
6.19
-2.37%
1,844,907
1.33
Rows: