Champion Iron Ltd. (AU:CIA)
ASX:CIA
Want to see AU:CIA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
4.91
4.98
4.90
4.97
4.97
0.00%
740,768
0.41
Apr 27, 2026
4.92
5.03
4.90
4.97
4.97
+0.40%
1,206,572
0.66
Apr 24, 2026
5.06
5.06
4.91
4.95
4.95
-2.17%
1,415,437
0.77
Apr 23, 2026
5.09
5.14
5.01
5.06
5.06
-1.36%
979,382
0.54
Apr 22, 2026
5.03
5.13
5.00
5.13
5.13
+1.79%
868,393
0.47
Apr 21, 2026
4.99
5.04
4.93
5.04
5.04
+2.86%
997,246
0.54
Apr 20, 2026
4.94
4.98
4.83
4.90
4.90
-0.81%
1,743,247
0.96
Apr 17, 2026
5.03
5.10
4.91
4.94
4.94
-2.56%
2,705,641
1.50
Apr 16, 2026
5.10
5.16
5.02
5.07
5.07
-0.98%
1,662,287
0.93
Apr 15, 2026
5.21
5.22
5.10
5.12
5.12
-0.58%
1,104,425
0.61
Apr 14, 2026
5.27
5.28
5.12
5.15
5.15
+0.78%
1,210,023
0.66
Apr 13, 2026
5.20
5.22
5.08
5.11
5.11
-2.29%
1,491,248
0.82
Apr 10, 2026
5.33
5.39
5.06
5.23
5.23
-3.86%
1,923,477
1.07
Apr 09, 2026
5.49
5.52
5.38
5.44
5.44
-1.98%
1,384,778
0.77
Apr 08, 2026
5.53
5.62
5.44
5.55
5.55
+0.91%
1,460,008
0.81
Apr 07, 2026
5.51
5.57
5.43
5.50
5.50
+3.38%
883,296
0.49
Apr 06, 2026
5.32
5.53
5.29
5.32
5.32
0.00%
0
0.00
Apr 03, 2026
5.32
5.53
5.29
5.32
5.32
0.00%
0
0.00
Apr 02, 2026
5.50
5.53
5.29
5.32
5.32
-2.39%
1,069,156
0.57
Apr 01, 2026
5.37
5.46
5.33
5.45
5.45
+3.22%
1,298,327
0.70
Mar 31, 2026
5.39
5.40
5.24
5.28
5.28
-2.04%
2,308,825
1.26
Mar 30, 2026
5.24
5.50
5.24
5.39
5.39
+0.37%
2,340,869
1.29
Mar 27, 2026
5.09
5.39
5.08
5.37
5.37
+3.27%
1,694,872
0.95
Mar 26, 2026
5.27
5.27
5.11
5.20
5.20
-1.33%
1,612,010
0.90
Mar 25, 2026
5.22
5.29
5.13
5.27
5.27
+3.94%
1,186,805
0.67
Mar 24, 2026
5.06
5.14
4.99
5.07
5.07
+3.47%
1,795,392
1.00
Mar 23, 2026
4.62
4.93
4.58
4.90
4.90
+3.59%
2,409,052
1.35
Mar 20, 2026
4.70
4.77
4.53
4.73
4.73
-0.42%
6,433,646
3.80
Mar 19, 2026
4.70
4.78
4.61
4.75
4.75
-1.86%
1,891,422
1.12
Mar 18, 2026
4.68
4.84
4.68
4.84
4.84
+2.76%
1,606,644
0.96
Mar 17, 2026
4.76
4.76
4.63
4.71
4.71
-0.21%
1,735,159
1.04
Mar 16, 2026
4.78
4.81
4.63
4.72
4.72
-4.26%
2,141,520
1.30
Mar 13, 2026
4.76
4.98
4.76
4.93
4.93
+2.28%
1,135,093
0.69
Mar 12, 2026
4.92
4.99
4.78
4.82
4.82
-2.43%
1,361,213
0.83
Mar 11, 2026
4.72
5.04
4.66
4.94
4.94
+6.93%
3,022,176
1.87
Mar 10, 2026
4.66
4.70
4.52
4.62
4.62
+1.99%
2,619,164
1.64
Mar 09, 2026
4.65
4.65
4.43
4.53
4.53
-5.43%
5,935,805
3.85
Mar 06, 2026
4.88
4.89
4.70
4.79
4.79
-3.62%
4,097,586
2.74
Mar 05, 2026
5.03
5.06
4.94
4.97
4.97
+0.40%
1,627,099
1.09
Mar 04, 2026
5.04
5.12
4.92
4.95
4.95
-6.25%
1,279,564
0.86
Mar 03, 2026
5.35
5.45
5.25
5.28
5.28
-2.94%
656,703
0.43
Mar 02, 2026
5.27
5.48
5.27
5.44
5.44
+1.30%
1,159,288
0.77
Feb 27, 2026
5.42
5.42
5.32
5.37
5.37
+0.56%
1,094,744
0.72
Feb 26, 2026
5.49
5.49
5.32
5.34
5.34
0.00%
932,006
0.61
Feb 25, 2026
5.35
5.36
5.27
5.34
5.34
+1.14%
570,976
0.37
Feb 24, 2026
5.16
5.30
5.16
5.28
5.28
+0.76%
841,148
0.54
Feb 23, 2026
5.15
5.33
5.11
5.24
5.24
+3.35%
2,092,371
1.35
Feb 20, 2026
5.15
5.16
5.05
5.07
5.07
-1.55%
1,436,840
0.93
Feb 19, 2026
5.18
5.19
5.09
5.15
5.15
-0.39%
1,405,328
0.91
Feb 18, 2026
5.10
5.21
5.09
5.17
5.17
+2.99%
1,860,117
1.22
Rows: