Chalice Mining Limited (AU:CHN)
ASX:CHN
Want to see AU:CHN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.40
1.46
1.40
1.45
1.45
+3.58%
809,510
0.46
May 21, 2026
1.40
1.44
1.39
1.40
1.40
+2.20%
1,205,843
0.69
May 20, 2026
1.38
1.41
1.36
1.37
1.37
-4.21%
1,438,864
0.83
May 19, 2026
1.48
1.49
1.42
1.43
1.43
-1.72%
1,327,997
0.76
May 18, 2026
1.53
1.54
1.42
1.45
1.45
-6.15%
2,246,163
1.30
May 15, 2026
1.62
1.62
1.54
1.55
1.55
-4.92%
1,356,686
0.79
May 14, 2026
1.65
1.70
1.60
1.63
1.63
-3.56%
1,349,773
0.78
May 13, 2026
1.59
1.73
1.59
1.69
1.69
+5.97%
1,591,739
0.92
May 12, 2026
1.58
1.63
1.58
1.59
1.59
+2.25%
1,608,765
0.93
May 11, 2026
1.56
1.61
1.54
1.56
1.56
-0.64%
971,677
0.56
May 08, 2026
1.48
1.58
1.48
1.57
1.57
+1.29%
1,525,058
0.88
May 07, 2026
1.48
1.60
1.48
1.55
1.55
+7.29%
2,468,779
1.43
May 06, 2026
1.42
1.47
1.42
1.44
1.44
+1.41%
957,770
0.54
May 05, 2026
1.45
1.45
1.41
1.42
1.42
-3.07%
1,809,065
1.01
May 04, 2026
1.52
1.52
1.47
1.47
1.47
-3.62%
1,420,062
0.79
May 01, 2026
1.57
1.61
1.52
1.52
1.52
+0.66%
1,153,800
0.63
Apr 30, 2026
1.55
1.55
1.49
1.51
1.51
-2.58%
1,626,649
0.88
Apr 29, 2026
1.52
1.57
1.52
1.55
1.55
0.00%
1,318,617
0.71
Apr 28, 2026
1.54
1.58
1.52
1.55
1.55
-0.32%
832,426
0.44
Apr 27, 2026
1.49
1.59
1.48
1.56
1.56
+4.36%
1,463,563
0.78
Apr 24, 2026
1.55
1.56
1.48
1.49
1.49
-3.87%
1,408,192
0.75
Apr 23, 2026
1.62
1.65
1.54
1.55
1.55
-2.52%
1,545,636
0.83
Apr 22, 2026
1.60
1.61
1.57
1.59
1.59
-1.55%
1,029,894
0.55
Apr 21, 2026
1.66
1.68
1.61
1.62
1.62
-2.42%
1,148,772
0.60
Apr 20, 2026
1.64
1.71
1.56
1.66
1.66
0.00%
2,533,337
1.31
Apr 17, 2026
1.66
1.71
1.62
1.66
1.66
+0.30%
1,863,147
0.95
Apr 16, 2026
1.66
1.67
1.63
1.65
1.65
0.00%
1,512,938
0.77
Apr 15, 2026
1.65
1.69
1.63
1.65
1.65
+2.80%
1,135,110
0.58
Apr 14, 2026
1.62
1.64
1.59
1.61
1.61
+2.56%
840,735
0.42
Apr 13, 2026
1.57
1.58
1.52
1.57
1.57
-1.88%
1,112,156
0.55
Apr 10, 2026
1.62
1.62
1.57
1.60
1.60
-1.54%
1,114,683
0.55
Apr 09, 2026
1.62
1.62
1.55
1.62
1.62
-1.52%
1,508,235
0.75
Apr 08, 2026
1.56
1.67
1.56
1.65
1.65
+12.29%
3,396,238
1.68
Apr 07, 2026
1.45
1.52
1.45
1.47
1.47
+1.74%
1,632,637
0.80
Apr 06, 2026
1.44
1.60
1.43
1.44
1.44
0.00%
0
0.00
Apr 03, 2026
1.44
1.60
1.43
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.60
1.60
1.43
1.44
1.44
-8.86%
2,433,006
1.15
Apr 01, 2026
1.48
1.58
1.47
1.58
1.58
+11.66%
2,442,678
1.17
Mar 31, 2026
1.32
1.44
1.30
1.42
1.42
+5.20%
2,467,074
1.20
Mar 30, 2026
1.37
1.37
1.30
1.35
1.35
-1.82%
2,264,942
1.12
Mar 27, 2026
1.35
1.39
1.33
1.37
1.37
-1.79%
1,254,015
0.61
Mar 26, 2026
1.40
1.44
1.39
1.40
1.40
-3.13%
1,279,717
0.61
Mar 25, 2026
1.33
1.45
1.32
1.44
1.44
+10.34%
2,676,051
1.30
Mar 24, 2026
1.30
1.33
1.27
1.31
1.31
+5.24%
3,055,103
1.52
Mar 23, 2026
1.25
1.26
1.20
1.24
1.24
-4.25%
3,831,095
1.93
Mar 20, 2026
1.33
1.35
1.28
1.30
1.30
-3.36%
4,906,985
2.51
Mar 19, 2026
1.41
1.42
1.33
1.34
1.34
-10.37%
2,809,220
1.42
Mar 18, 2026
1.50
1.51
1.44
1.50
1.50
+2.40%
2,159,324
1.07
Mar 17, 2026
1.49
1.51
1.44
1.46
1.46
+1.39%
2,622,417
1.28
Mar 16, 2026
1.61
1.62
1.42
1.44
1.44
-13.51%
3,557,850
1.71
Rows: