Chalice Mining Limited (AU:CHN)
ASX:CHN
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.62
1.62
1.55
1.62
1.62
-1.52%
1,508,235
0.75
Apr 08, 2026
1.56
1.67
1.56
1.65
1.65
+12.29%
3,396,238
1.68
Apr 07, 2026
1.45
1.52
1.45
1.47
1.47
+1.74%
1,632,637
0.80
Apr 06, 2026
1.44
1.60
1.43
1.44
1.44
0.00%
0
0.00
Apr 03, 2026
1.44
1.60
1.43
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.60
1.60
1.43
1.44
1.44
-8.86%
2,433,006
1.15
Apr 01, 2026
1.48
1.58
1.47
1.58
1.58
+11.66%
2,442,678
1.17
Mar 31, 2026
1.32
1.44
1.30
1.42
1.42
+5.20%
2,467,074
1.20
Mar 30, 2026
1.37
1.37
1.30
1.35
1.35
-1.82%
2,264,942
1.12
Mar 27, 2026
1.35
1.39
1.33
1.37
1.37
-1.79%
1,254,015
0.61
Mar 26, 2026
1.40
1.44
1.39
1.40
1.40
-3.13%
1,279,717
0.61
Mar 25, 2026
1.33
1.45
1.32
1.44
1.44
+10.34%
2,676,051
1.30
Mar 24, 2026
1.30
1.33
1.27
1.31
1.31
+5.24%
3,055,103
1.52
Mar 23, 2026
1.25
1.26
1.20
1.24
1.24
-4.25%
3,831,095
1.93
Mar 20, 2026
1.33
1.35
1.28
1.30
1.30
-3.36%
4,906,985
2.51
Mar 19, 2026
1.41
1.42
1.33
1.34
1.34
-10.37%
2,809,220
1.42
Mar 18, 2026
1.50
1.51
1.44
1.50
1.50
+2.40%
2,159,324
1.07
Mar 17, 2026
1.49
1.51
1.44
1.46
1.46
+1.39%
2,622,417
1.28
Mar 16, 2026
1.61
1.62
1.42
1.44
1.44
-13.51%
3,557,850
1.71
Mar 13, 2026
1.68
1.72
1.64
1.67
1.67
-2.63%
2,048,964
0.97
Mar 12, 2026
1.80
1.80
1.68
1.71
1.71
-4.74%
1,711,123
0.81
Mar 11, 2026
1.86
1.86
1.79
1.80
1.80
+0.84%
1,113,922
0.52
Mar 10, 2026
1.77
1.82
1.74
1.78
1.78
+2.30%
1,166,056
0.53
Mar 09, 2026
1.82
1.83
1.66
1.74
1.74
-8.42%
2,027,228
0.93
Mar 06, 2026
1.88
1.91
1.80
1.90
1.90
-0.52%
1,348,911
0.61
Mar 05, 2026
1.92
1.96
1.88
1.91
1.91
-0.26%
1,031,585
0.44
Mar 04, 2026
1.85
1.95
1.83
1.92
1.92
-1.54%
1,528,834
0.65
Mar 03, 2026
2.02
2.05
1.90
1.95
1.95
-3.71%
2,045,826
0.86
Mar 02, 2026
1.90
2.04
1.88
2.02
2.02
+4.66%
2,043,084
0.85
Feb 27, 2026
1.97
1.97
1.90
1.93
1.93
0.00%
1,672,087
0.68
Feb 26, 2026
2.05
2.10
1.91
1.93
1.93
-4.46%
1,926,168
0.78
Feb 25, 2026
2.00
2.05
1.94
2.02
2.02
+1.00%
1,677,101
0.68
Feb 24, 2026
1.89
2.02
1.89
2.00
2.00
+3.63%
1,672,736
0.68
Feb 23, 2026
1.85
1.95
1.85
1.93
1.93
+6.93%
1,091,329
0.44
Feb 20, 2026
1.84
1.88
1.81
1.81
1.81
-4.24%
1,080,138
0.43
Feb 19, 2026
1.85
1.92
1.84
1.89
1.89
+2.72%
1,403,662
0.56
Feb 18, 2026
1.82
1.84
1.79
1.84
1.84
+0.27%
1,213,833
0.48
Feb 17, 2026
1.89
1.89
1.81
1.83
1.83
-1.61%
1,277,707
0.51
Feb 16, 2026
1.92
1.93
1.85
1.86
1.86
+1.36%
2,350,707
0.94
Feb 13, 2026
1.89
1.90
1.83
1.84
1.84
-7.09%
1,135,037
0.45
Feb 12, 2026
2.03
2.03
1.95
1.98
1.98
+2.86%
949,635
0.38
Feb 11, 2026
1.94
2.01
1.88
2.00
2.00
+3.91%
1,184,360
0.47
Feb 10, 2026
1.88
1.94
1.86
1.92
1.92
+4.63%
1,697,293
0.67
Feb 09, 2026
1.84
1.90
1.79
1.84
1.84
+5.76%
2,438,987
0.97
Feb 06, 2026
1.86
1.88
1.72
1.74
1.74
-11.03%
4,754,296
1.93
Feb 05, 2026
1.99
2.03
1.91
1.95
1.95
-3.94%
2,096,663
0.85
Feb 04, 2026
2.09
2.12
1.99
2.03
2.03
-0.49%
2,315,025
0.95
Feb 03, 2026
2.08
2.11
2.00
2.04
2.04
-2.86%
1,725,006
0.71
Feb 02, 2026
2.10
2.18
2.05
2.10
2.10
-6.25%
3,068,877
1.26
Jan 30, 2026
2.33
2.39
2.18
2.24
2.24
-4.27%
2,835,490
1.18
Rows: