Education
About Us
Working with TipRanks
Follow Us
Chalice Mining Limited (AU:CHN)
ASX:CHN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.58
1.63
1.56
1.59
1.59
+3.58%
2,421,395
0.85
Dec 11, 2025
1.68
1.71
1.52
1.54
1.54
-7.53%
4,733,827
1.69
Dec 10, 2025
1.70
1.73
1.66
1.66
1.66
0.00%
2,554,209
0.91
Dec 09, 2025
1.66
1.71
1.60
1.66
1.66
+0.30%
3,348,000
1.20
Dec 08, 2025
1.84
1.89
1.56
1.66
1.66
-5.43%
9,376,494
3.52
Dec 05, 2025
1.74
1.76
1.67
1.75
1.75
+4.17%
2,439,722
0.92
Dec 04, 2025
1.73
1.76
1.68
1.68
1.68
-1.47%
3,015,898
1.14
Dec 03, 2025
1.69
1.76
1.63
1.71
1.71
+0.29%
2,963,513
1.12
Dec 02, 2025
1.81
1.87
1.67
1.70
1.70
-9.81%
4,943,083
1.90
Dec 01, 2025
1.90
1.93
1.83
1.89
1.89
+4.72%
3,161,868
1.22
Nov 28, 2025
1.75
1.82
1.73
1.80
1.80
+2.86%
1,650,819
0.63
Nov 27, 2025
1.83
1.84
1.74
1.75
1.75
-1.13%
2,123,064
0.81
Nov 26, 2025
1.74
1.78
1.72
1.77
1.77
+2.61%
1,148,572
0.44
Nov 25, 2025
1.75
1.75
1.71
1.73
1.73
+1.17%
1,971,241
0.75
Nov 24, 2025
1.75
1.76
1.67
1.71
1.71
-0.58%
1,581,762
0.60
Nov 21, 2025
1.77
1.80
1.71
1.72
1.72
-7.55%
1,880,307
0.71
Nov 20, 2025
1.76
1.87
1.76
1.86
1.86
+6.00%
1,530,782
0.58
Nov 19, 2025
1.74
1.81
1.72
1.75
1.75
+1.16%
1,559,791
0.59
Nov 18, 2025
1.80
1.87
1.73
1.73
1.73
-7.73%
2,022,009
0.77
Nov 17, 2025
1.83
1.88
1.79
1.88
1.88
+0.81%
1,313,462
0.50
Nov 14, 2025
1.84
1.88
1.79
1.86
1.86
-3.88%
1,197,529
0.45
Nov 13, 2025
1.97
2.03
1.94
1.94
1.94
+1.31%
2,246,125
0.86
Nov 12, 2025
1.97
1.99
1.91
1.91
1.91
-2.05%
1,147,447
0.44
Nov 11, 2025
1.99
2.01
1.91
1.95
1.95
+1.04%
2,325,640
0.89
Nov 10, 2025
1.78
1.94
1.78
1.93
1.93
+8.43%
1,439,950
0.55
Nov 07, 2025
1.79
1.81
1.75
1.78
1.78
-1.39%
1,072,799
0.41
Nov 06, 2025
1.85
1.86
1.78
1.81
1.81
-0.82%
1,281,099
0.49
Nov 05, 2025
1.85
1.85
1.76
1.82
1.82
-3.19%
3,214,355
1.24
Nov 04, 2025
1.93
1.94
1.87
1.88
1.88
-2.84%
1,588,181
0.61
Nov 03, 2025
1.99
2.03
1.93
1.94
1.94
-4.21%
1,133,867
0.44
Oct 31, 2025
2.05
2.05
2.00
2.02
2.02
+2.28%
1,490,340
0.57
Oct 30, 2025
2.00
2.04
1.97
1.98
1.98
-1.25%
1,272,276
0.49
Oct 29, 2025
1.96
2.04
1.91
2.00
2.00
+3.63%
2,110,086
0.81
Oct 28, 2025
2.05
2.05
1.93
1.93
1.93
-8.53%
3,340,246
1.29
Oct 27, 2025
2.15
2.16
2.09
2.11
2.11
-0.47%
1,528,700
0.59
Oct 24, 2025
2.10
2.14
2.09
2.12
2.12
+1.92%
1,890,870
0.73
Oct 23, 2025
2.12
2.12
2.00
2.08
2.08
-2.35%
2,396,435
0.93
Oct 22, 2025
2.08
2.15
2.03
2.13
2.13
-1.84%
3,419,296
1.34
Oct 21, 2025
2.29
2.29
2.12
2.17
2.17
-2.25%
4,085,192
1.61
Oct 20, 2025
2.29
2.29
2.19
2.22
2.22
-9.02%
2,813,905
1.11
Oct 17, 2025
2.45
2.47
2.27
2.44
2.44
+2.95%
5,382,390
2.18
Oct 16, 2025
2.47
2.50
2.36
2.37
2.37
-2.47%
1,933,084
0.78
Oct 15, 2025
2.54
2.59
2.40
2.43
2.43
-5.45%
3,235,771
1.30
Oct 14, 2025
2.52
2.60
2.51
2.57
2.57
+5.33%
2,803,045
1.13
Oct 13, 2025
2.40
2.52
2.34
2.44
2.44
-0.41%
3,155,560
1.28
Oct 10, 2025
2.57
2.63
2.45
2.45
2.45
-8.58%
5,377,650
2.23
Oct 09, 2025
2.57
2.75
2.52
2.68
2.68
+10.29%
4,868,195
2.03
Oct 08, 2025
2.44
2.49
2.38
2.43
2.43
-0.41%
2,083,407
0.86
Oct 07, 2025
2.52
2.53
2.41
2.44
2.44
-0.41%
1,908,636
0.79
Oct 06, 2025
2.48
2.55
2.42
2.45
2.45
+0.82%
2,944,546
1.23
Rows: