Education
About Us
Working with TipRanks
Follow Us
Chalice Mining Limited (AU:CHN)
ASX:CHN
Time Period
3M
Events
Historical Prices
Rows:
Jan 06, 2026
2.23
2.40
2.23
2.39
2.39
+11.16%
3,002,241
1.15
Jan 05, 2026
2.14
2.17
2.09
2.15
2.15
0.00%
1,577,055
0.60
Jan 02, 2026
2.12
2.18
2.12
2.15
2.15
-1.83%
1,174,350
0.45
Jan 01, 2026
2.19
2.19
2.12
2.19
2.19
0.00%
0
0.00
Dec 31, 2025
2.16
2.19
2.12
2.19
2.19
+2.34%
1,105,994
0.41
Dec 30, 2025
2.08
2.16
2.06
2.14
2.14
-5.73%
2,682,292
1.01
Dec 29, 2025
2.38
2.48
2.25
2.27
2.27
+2.25%
3,886,694
1.47
Dec 26, 2025
2.22
2.31
2.22
2.22
2.22
0.00%
0
0.00
Dec 25, 2025
2.22
2.31
2.22
2.22
2.22
0.00%
0
0.00
Dec 24, 2025
2.29
2.31
2.22
2.22
2.22
+1.37%
2,659,059
0.96
Dec 23, 2025
2.24
2.27
2.15
2.19
2.19
-1.35%
2,835,417
1.03
Dec 22, 2025
2.09
2.22
2.05
2.22
2.22
+8.82%
4,222,413
1.52
Dec 19, 2025
1.99
2.06
1.92
2.04
2.04
+4.08%
5,194,169
1.85
Dec 18, 2025
1.87
1.98
1.80
1.96
1.96
+5.09%
4,345,860
1.54
Dec 17, 2025
1.66
1.87
1.65
1.87
1.87
+14.77%
5,687,727
1.99
Dec 16, 2025
1.64
1.69
1.59
1.63
1.63
+1.25%
3,404,337
1.20
Dec 15, 2025
1.59
1.63
1.55
1.61
1.61
+0.94%
1,598,751
0.56
Dec 12, 2025
1.58
1.63
1.56
1.59
1.59
+3.58%
2,421,395
0.85
Dec 11, 2025
1.68
1.71
1.52
1.54
1.54
-7.53%
4,733,827
1.69
Dec 10, 2025
1.70
1.73
1.66
1.66
1.66
0.00%
2,554,209
0.91
Dec 09, 2025
1.66
1.71
1.60
1.66
1.66
+0.30%
3,348,000
1.20
Dec 08, 2025
1.84
1.89
1.56
1.66
1.66
-5.43%
9,376,494
3.52
Dec 05, 2025
1.74
1.76
1.67
1.75
1.75
+4.17%
2,439,722
0.92
Dec 04, 2025
1.73
1.76
1.68
1.68
1.68
-1.47%
3,015,898
1.14
Dec 03, 2025
1.69
1.76
1.63
1.71
1.71
+0.29%
2,963,513
1.12
Dec 02, 2025
1.81
1.87
1.67
1.70
1.70
-9.81%
4,943,083
1.90
Dec 01, 2025
1.90
1.93
1.83
1.89
1.89
+4.72%
3,161,868
1.22
Nov 28, 2025
1.75
1.82
1.73
1.80
1.80
+2.86%
1,650,819
0.63
Nov 27, 2025
1.83
1.84
1.74
1.75
1.75
-1.13%
2,123,064
0.81
Nov 26, 2025
1.74
1.78
1.72
1.77
1.77
+2.61%
1,148,572
0.44
Nov 25, 2025
1.75
1.75
1.71
1.73
1.73
+1.17%
1,971,241
0.75
Nov 24, 2025
1.75
1.76
1.67
1.71
1.71
-0.58%
1,581,762
0.60
Nov 21, 2025
1.77
1.80
1.71
1.72
1.72
-7.55%
1,880,307
0.71
Nov 20, 2025
1.76
1.87
1.76
1.86
1.86
+6.00%
1,530,782
0.58
Nov 19, 2025
1.74
1.81
1.72
1.75
1.75
+1.16%
1,559,791
0.59
Nov 18, 2025
1.80
1.87
1.73
1.73
1.73
-7.73%
2,022,009
0.77
Nov 17, 2025
1.83
1.88
1.79
1.88
1.88
+0.81%
1,313,462
0.50
Nov 14, 2025
1.84
1.88
1.79
1.86
1.86
-3.88%
1,197,529
0.45
Nov 13, 2025
1.97
2.03
1.94
1.94
1.94
+1.31%
2,246,125
0.86
Nov 12, 2025
1.97
1.99
1.91
1.91
1.91
-2.05%
1,147,447
0.44
Nov 11, 2025
1.99
2.01
1.91
1.95
1.95
+1.04%
2,325,640
0.89
Nov 10, 2025
1.78
1.94
1.78
1.93
1.93
+8.43%
1,439,950
0.55
Nov 07, 2025
1.79
1.81
1.75
1.78
1.78
-1.39%
1,072,799
0.41
Nov 06, 2025
1.85
1.86
1.78
1.81
1.81
-0.82%
1,281,099
0.49
Nov 05, 2025
1.85
1.85
1.76
1.82
1.82
-3.19%
3,214,355
1.24
Nov 04, 2025
1.93
1.94
1.87
1.88
1.88
-2.84%
1,588,181
0.61
Nov 03, 2025
1.99
2.03
1.93
1.94
1.94
-4.21%
1,133,867
0.44
Oct 31, 2025
2.05
2.05
2.00
2.02
2.02
+2.28%
1,490,340
0.57
Oct 30, 2025
2.00
2.04
1.97
1.98
1.98
-1.25%
1,272,276
0.49
Oct 29, 2025
1.96
2.04
1.91
2.00
2.00
+3.63%
2,110,086
0.81
Rows: