Education
About Us
Working with TipRanks
Follow Us
Chalice Mining Limited (AU:CHN)
ASX:CHN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.33
2.39
2.18
2.24
2.24
-4.27%
2,835,490
1.18
Jan 29, 2026
2.45
2.50
2.26
2.34
2.34
-4.10%
2,199,001
0.92
Jan 28, 2026
2.42
2.48
2.40
2.44
2.44
-0.41%
1,147,952
0.48
Jan 27, 2026
2.47
2.59
2.43
2.45
2.45
-1.21%
1,853,562
0.78
Jan 26, 2026
2.48
2.62
2.48
2.48
2.48
0.00%
0
0.00
Jan 23, 2026
2.62
2.62
2.48
2.48
2.48
-0.80%
1,648,769
0.67
Jan 22, 2026
2.60
2.60
2.43
2.50
2.50
-4.94%
3,670,631
1.52
Jan 21, 2026
2.50
2.63
2.43
2.63
2.63
+5.62%
4,152,435
1.74
Jan 20, 2026
2.33
2.50
2.33
2.49
2.49
+9.21%
2,782,211
1.17
Jan 19, 2026
2.19
2.31
2.16
2.28
2.28
+1.79%
2,234,618
0.93
Jan 16, 2026
2.35
2.36
2.22
2.24
2.24
-2.61%
1,599,588
0.66
Jan 15, 2026
2.45
2.45
2.29
2.30
2.30
-7.26%
2,616,162
1.07
Jan 14, 2026
2.40
2.50
2.35
2.48
2.48
+0.81%
2,044,344
0.82
Jan 13, 2026
2.46
2.49
2.40
2.46
2.46
+0.41%
1,702,181
0.68
Jan 12, 2026
2.46
2.51
2.43
2.45
2.45
+1.66%
1,383,111
0.55
Jan 09, 2026
2.50
2.59
2.40
2.41
2.41
-5.86%
3,060,869
1.22
Jan 08, 2026
2.33
2.58
2.32
2.56
2.56
+7.11%
2,688,064
1.06
Jan 07, 2026
2.48
2.50
2.37
2.39
2.39
0.00%
2,545,175
0.99
Jan 06, 2026
2.23
2.40
2.23
2.39
2.39
+11.16%
3,002,241
1.15
Jan 05, 2026
2.14
2.17
2.09
2.15
2.15
0.00%
1,577,055
0.60
Jan 02, 2026
2.12
2.18
2.12
2.15
2.15
-1.83%
1,174,350
0.45
Jan 01, 2026
2.19
2.19
2.12
2.19
2.19
0.00%
0
0.00
Dec 31, 2025
2.16
2.19
2.12
2.19
2.19
+2.34%
1,105,994
0.41
Dec 30, 2025
2.08
2.16
2.06
2.14
2.14
-5.73%
2,682,292
1.01
Dec 29, 2025
2.38
2.48
2.25
2.27
2.27
+2.25%
3,886,694
1.47
Dec 26, 2025
2.22
2.31
2.22
2.22
2.22
0.00%
0
0.00
Dec 25, 2025
2.22
2.31
2.22
2.22
2.22
0.00%
0
0.00
Dec 24, 2025
2.29
2.31
2.22
2.22
2.22
+1.37%
2,659,059
0.96
Dec 23, 2025
2.24
2.27
2.15
2.19
2.19
-1.35%
2,835,417
1.03
Dec 22, 2025
2.09
2.22
2.05
2.22
2.22
+8.82%
4,222,413
1.52
Dec 19, 2025
1.99
2.06
1.92
2.04
2.04
+4.08%
5,194,169
1.85
Dec 18, 2025
1.87
1.98
1.80
1.96
1.96
+5.09%
4,345,860
1.54
Dec 17, 2025
1.66
1.87
1.65
1.87
1.87
+14.77%
5,687,727
1.99
Dec 16, 2025
1.64
1.69
1.59
1.63
1.63
+1.25%
3,404,337
1.20
Dec 15, 2025
1.59
1.63
1.55
1.61
1.61
+0.94%
1,598,751
0.56
Dec 12, 2025
1.58
1.63
1.56
1.59
1.59
+3.58%
2,421,395
0.85
Dec 11, 2025
1.68
1.71
1.52
1.54
1.54
-7.53%
4,733,827
1.69
Dec 10, 2025
1.70
1.73
1.66
1.66
1.66
0.00%
2,554,209
0.91
Dec 09, 2025
1.66
1.71
1.60
1.66
1.66
+0.30%
3,348,000
1.20
Dec 08, 2025
1.84
1.89
1.56
1.66
1.66
-5.43%
9,376,494
3.52
Dec 05, 2025
1.74
1.76
1.67
1.75
1.75
+4.17%
2,439,722
0.92
Dec 04, 2025
1.73
1.76
1.68
1.68
1.68
-1.47%
3,015,898
1.14
Dec 03, 2025
1.69
1.76
1.63
1.71
1.71
+0.29%
2,963,513
1.12
Dec 02, 2025
1.81
1.87
1.67
1.70
1.70
-9.81%
4,943,083
1.90
Dec 01, 2025
1.90
1.93
1.83
1.89
1.89
+4.72%
3,161,868
1.22
Nov 28, 2025
1.75
1.82
1.73
1.80
1.80
+2.86%
1,650,819
0.63
Nov 27, 2025
1.83
1.84
1.74
1.75
1.75
-1.13%
2,123,064
0.81
Nov 26, 2025
1.74
1.78
1.72
1.77
1.77
+2.61%
1,148,572
0.44
Nov 25, 2025
1.75
1.75
1.71
1.73
1.73
+1.17%
1,971,241
0.75
Nov 24, 2025
1.75
1.76
1.67
1.71
1.71
-0.58%
1,581,762
0.60
Rows: