Education
About Us
Working with TipRanks
Follow Us
Chalice Mining Limited (AU:CHN)
ASX:CHN
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.50
1.51
1.44
1.50
1.50
+2.40%
2,159,324
1.07
Mar 17, 2026
1.49
1.51
1.44
1.46
1.46
+1.39%
2,622,417
1.28
Mar 16, 2026
1.61
1.62
1.42
1.44
1.44
-13.51%
3,557,850
1.71
Mar 13, 2026
1.68
1.72
1.64
1.67
1.67
-2.63%
2,048,964
0.97
Mar 12, 2026
1.80
1.80
1.68
1.71
1.71
-4.74%
1,711,123
0.81
Mar 11, 2026
1.86
1.86
1.79
1.80
1.80
+0.84%
1,113,922
0.52
Mar 10, 2026
1.77
1.82
1.74
1.78
1.78
+2.30%
1,166,056
0.53
Mar 09, 2026
1.82
1.83
1.66
1.74
1.74
-8.42%
2,027,228
0.93
Mar 06, 2026
1.88
1.91
1.80
1.90
1.90
-0.52%
1,348,911
0.61
Mar 05, 2026
1.92
1.96
1.88
1.91
1.91
-0.26%
1,031,585
0.44
Mar 04, 2026
1.85
1.95
1.83
1.92
1.92
-1.54%
1,528,834
0.65
Mar 03, 2026
2.02
2.05
1.90
1.95
1.95
-3.71%
2,045,826
0.86
Mar 02, 2026
1.90
2.04
1.88
2.02
2.02
+4.66%
2,043,084
0.85
Feb 27, 2026
1.97
1.97
1.90
1.93
1.93
0.00%
1,672,087
0.68
Feb 26, 2026
2.05
2.10
1.91
1.93
1.93
-4.46%
1,926,168
0.78
Feb 25, 2026
2.00
2.05
1.94
2.02
2.02
+1.00%
1,677,101
0.68
Feb 24, 2026
1.89
2.02
1.89
2.00
2.00
+3.63%
1,672,736
0.68
Feb 23, 2026
1.85
1.95
1.85
1.93
1.93
+6.93%
1,091,329
0.44
Feb 20, 2026
1.84
1.88
1.81
1.81
1.81
-4.24%
1,080,138
0.43
Feb 19, 2026
1.85
1.92
1.84
1.89
1.89
+2.72%
1,403,662
0.56
Feb 18, 2026
1.82
1.84
1.79
1.84
1.84
+0.27%
1,213,833
0.48
Feb 17, 2026
1.89
1.89
1.81
1.83
1.83
-1.61%
1,277,707
0.51
Feb 16, 2026
1.92
1.93
1.85
1.86
1.86
+1.36%
2,350,707
0.94
Feb 13, 2026
1.89
1.90
1.83
1.84
1.84
-7.09%
1,135,037
0.45
Feb 12, 2026
2.03
2.03
1.95
1.98
1.98
+2.86%
949,635
0.38
Feb 11, 2026
1.94
2.01
1.88
2.00
2.00
+3.91%
1,184,360
0.47
Feb 10, 2026
1.88
1.94
1.86
1.92
1.92
+4.63%
1,697,293
0.67
Feb 09, 2026
1.84
1.90
1.79
1.84
1.84
+5.76%
2,438,987
0.97
Feb 06, 2026
1.86
1.88
1.72
1.74
1.74
-11.03%
4,754,296
1.93
Feb 05, 2026
1.99
2.03
1.91
1.95
1.95
-3.94%
2,096,663
0.85
Feb 04, 2026
2.09
2.12
1.99
2.03
2.03
-0.49%
2,315,025
0.95
Feb 03, 2026
2.08
2.11
2.00
2.04
2.04
-2.86%
1,725,006
0.71
Feb 02, 2026
2.10
2.18
2.05
2.10
2.10
-6.25%
3,068,877
1.26
Jan 30, 2026
2.33
2.39
2.18
2.24
2.24
-4.27%
2,835,490
1.18
Jan 29, 2026
2.45
2.50
2.26
2.34
2.34
-4.10%
2,199,001
0.92
Jan 28, 2026
2.42
2.48
2.40
2.44
2.44
-0.41%
1,147,952
0.48
Jan 27, 2026
2.47
2.59
2.43
2.45
2.45
-1.21%
1,853,562
0.78
Jan 26, 2026
2.48
2.62
2.48
2.48
2.48
0.00%
0
0.00
Jan 23, 2026
2.62
2.62
2.48
2.48
2.48
-0.80%
1,648,769
0.67
Jan 22, 2026
2.60
2.60
2.43
2.50
2.50
-4.94%
3,670,631
1.52
Jan 21, 2026
2.50
2.63
2.43
2.63
2.63
+5.62%
4,152,435
1.74
Jan 20, 2026
2.33
2.50
2.33
2.49
2.49
+9.21%
2,782,211
1.17
Jan 19, 2026
2.19
2.31
2.16
2.28
2.28
+1.79%
2,234,618
0.93
Jan 16, 2026
2.35
2.36
2.22
2.24
2.24
-2.61%
1,599,588
0.66
Jan 15, 2026
2.45
2.45
2.29
2.30
2.30
-7.26%
2,616,162
1.07
Jan 14, 2026
2.40
2.50
2.35
2.48
2.48
+0.81%
2,044,344
0.82
Jan 13, 2026
2.46
2.49
2.40
2.46
2.46
+0.41%
1,702,181
0.68
Jan 12, 2026
2.46
2.51
2.43
2.45
2.45
+1.66%
1,383,111
0.55
Jan 09, 2026
2.50
2.59
2.40
2.41
2.41
-5.86%
3,060,869
1.22
Jan 08, 2026
2.33
2.58
2.32
2.56
2.56
+7.11%
2,688,064
1.06
Rows: