Chalice Mining Limited (AU:CHN)
ASX:CHN
Want to see AU:CHN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
1.55
1.55
1.49
1.51
1.51
-2.58%
1,626,649
0.88
Apr 29, 2026
1.52
1.57
1.52
1.55
1.55
0.00%
1,318,617
0.71
Apr 28, 2026
1.54
1.58
1.52
1.55
1.55
-0.32%
832,426
0.44
Apr 27, 2026
1.49
1.59
1.48
1.56
1.56
+4.36%
1,463,563
0.78
Apr 24, 2026
1.55
1.56
1.48
1.49
1.49
-3.87%
1,408,192
0.75
Apr 23, 2026
1.62
1.65
1.54
1.55
1.55
-2.52%
1,545,636
0.83
Apr 22, 2026
1.60
1.61
1.57
1.59
1.59
-1.55%
1,029,894
0.55
Apr 21, 2026
1.66
1.68
1.61
1.62
1.62
-2.42%
1,148,772
0.60
Apr 20, 2026
1.64
1.71
1.56
1.66
1.66
0.00%
2,533,337
1.31
Apr 17, 2026
1.66
1.71
1.62
1.66
1.66
+0.30%
1,863,147
0.95
Apr 16, 2026
1.66
1.67
1.63
1.65
1.65
0.00%
1,512,938
0.77
Apr 15, 2026
1.65
1.69
1.63
1.65
1.65
+2.80%
1,135,110
0.58
Apr 14, 2026
1.62
1.64
1.59
1.61
1.61
+2.56%
840,735
0.42
Apr 13, 2026
1.57
1.58
1.52
1.57
1.57
-1.88%
1,112,156
0.55
Apr 10, 2026
1.62
1.62
1.57
1.60
1.60
-1.54%
1,114,683
0.55
Apr 09, 2026
1.62
1.62
1.55
1.62
1.62
-1.52%
1,508,235
0.75
Apr 08, 2026
1.56
1.67
1.56
1.65
1.65
+12.29%
3,396,238
1.68
Apr 07, 2026
1.45
1.52
1.45
1.47
1.47
+1.74%
1,632,637
0.80
Apr 06, 2026
1.44
1.60
1.43
1.44
1.44
0.00%
0
0.00
Apr 03, 2026
1.44
1.60
1.43
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.60
1.60
1.43
1.44
1.44
-8.86%
2,433,006
1.15
Apr 01, 2026
1.48
1.58
1.47
1.58
1.58
+11.66%
2,442,678
1.17
Mar 31, 2026
1.32
1.44
1.30
1.42
1.42
+5.20%
2,467,074
1.20
Mar 30, 2026
1.37
1.37
1.30
1.35
1.35
-1.82%
2,264,942
1.12
Mar 27, 2026
1.35
1.39
1.33
1.37
1.37
-1.79%
1,254,015
0.61
Mar 26, 2026
1.40
1.44
1.39
1.40
1.40
-3.13%
1,279,717
0.61
Mar 25, 2026
1.33
1.45
1.32
1.44
1.44
+10.34%
2,676,051
1.30
Mar 24, 2026
1.30
1.33
1.27
1.31
1.31
+5.24%
3,055,103
1.52
Mar 23, 2026
1.25
1.26
1.20
1.24
1.24
-4.25%
3,831,095
1.93
Mar 20, 2026
1.33
1.35
1.28
1.30
1.30
-3.36%
4,906,985
2.51
Mar 19, 2026
1.41
1.42
1.33
1.34
1.34
-10.37%
2,809,220
1.42
Mar 18, 2026
1.50
1.51
1.44
1.50
1.50
+2.40%
2,159,324
1.07
Mar 17, 2026
1.49
1.51
1.44
1.46
1.46
+1.39%
2,622,417
1.28
Mar 16, 2026
1.61
1.62
1.42
1.44
1.44
-13.51%
3,557,850
1.71
Mar 13, 2026
1.68
1.72
1.64
1.67
1.67
-2.63%
2,048,964
0.97
Mar 12, 2026
1.80
1.80
1.68
1.71
1.71
-4.74%
1,711,123
0.81
Mar 11, 2026
1.86
1.86
1.79
1.80
1.80
+0.84%
1,113,922
0.52
Mar 10, 2026
1.77
1.82
1.74
1.78
1.78
+2.30%
1,166,056
0.53
Mar 09, 2026
1.82
1.83
1.66
1.74
1.74
-8.42%
2,027,228
0.93
Mar 06, 2026
1.88
1.91
1.80
1.90
1.90
-0.52%
1,348,911
0.61
Mar 05, 2026
1.92
1.96
1.88
1.91
1.91
-0.26%
1,031,585
0.44
Mar 04, 2026
1.85
1.95
1.83
1.92
1.92
-1.54%
1,528,834
0.65
Mar 03, 2026
2.02
2.05
1.90
1.95
1.95
-3.71%
2,045,826
0.86
Mar 02, 2026
1.90
2.04
1.88
2.02
2.02
+4.66%
2,043,084
0.85
Feb 27, 2026
1.97
1.97
1.90
1.93
1.93
0.00%
1,672,087
0.68
Feb 26, 2026
2.05
2.10
1.91
1.93
1.93
-4.46%
1,926,168
0.78
Feb 25, 2026
2.00
2.05
1.94
2.02
2.02
+1.00%
1,677,101
0.68
Feb 24, 2026
1.89
2.02
1.89
2.00
2.00
+3.63%
1,672,736
0.68
Feb 23, 2026
1.85
1.95
1.85
1.93
1.93
+6.93%
1,091,329
0.44
Feb 20, 2026
1.84
1.88
1.81
1.81
1.81
-4.24%
1,080,138
0.43
Rows: