tiprankstipranks
Chimeric Therapeutics Ltd. (AU:CHM)
ASX:CHM
Australian Market
CHM
Chimeric Therapeutics Ltd.
RESEARCH TOOLSreports
Want to see AU:CHM full AI Analyst Report?

Chimeric Therapeutics Ltd. (CHM) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.21
0.21
0.20
0.20
0.20
-4.76%
171,017
4.91
Apr 29, 2026
0.21
0.22
0.21
0.21
0.21
0.00%
196,704
6.18
Apr 28, 2026
0.21
0.22
0.20
0.21
0.21
+5.00%
215,174
7.49
Apr 27, 2026
0.22
0.24
0.19
0.20
0.20
+33.33%
623,669
33.07
Apr 24, 2026
0.18
0.18
0.14
0.15
0.15
-14.29%
104,140
5.91
Apr 23, 2026
0.18
0.19
0.18
0.18
0.18
+2.94%
61,435
3.65
Apr 22, 2026
0.20
0.19
0.17
0.17
0.17
-83.76%
0
0.00
Rows:
50