Camplify Holdings Ltd. (AU:CHL)
ASX:CHL
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.19
0.20
0.19
0.20
0.20
+8.33%
80,042
0.62
Apr 08, 2026
0.19
0.19
0.18
0.18
0.18
-5.26%
165,396
1.30
Apr 07, 2026
0.22
0.22
0.19
0.19
0.19
-11.63%
226,514
1.83
Apr 06, 2026
0.22
0.22
0.21
0.22
0.22
0.00%
0
0.00
Apr 03, 2026
0.22
0.22
0.21
0.22
0.22
0.00%
0
0.00
Apr 02, 2026
0.22
0.22
0.21
0.22
0.22
0.00%
15,334
0.12
Apr 01, 2026
0.22
0.22
0.22
0.22
0.22
0.00%
10,048
0.08
Mar 31, 2026
0.22
0.22
0.21
0.22
0.22
+2.38%
185,410
1.45
Mar 30, 2026
0.22
0.22
0.21
0.21
0.21
-6.67%
122,300
0.96
Mar 27, 2026
0.23
0.23
0.22
0.23
0.23
-2.17%
64,972
0.51
Mar 26, 2026
0.23
0.24
0.23
0.23
0.23
-2.13%
121,061
0.97
Mar 25, 2026
0.23
0.24
0.23
0.24
0.24
+4.44%
268,534
2.17
Mar 24, 2026
0.23
0.24
0.22
0.23
0.23
-4.26%
82,800
0.67
Mar 23, 2026
0.24
0.24
0.23
0.24
0.24
-2.08%
177,893
1.45
Mar 20, 2026
0.24
0.24
0.24
0.24
0.24
-2.04%
16,444
0.13
Mar 19, 2026
0.25
0.25
0.24
0.25
0.25
+2.08%
3,865
0.03
Mar 18, 2026
0.26
0.26
0.23
0.24
0.24
-5.88%
257,165
1.41
Mar 17, 2026
0.26
0.28
0.26
0.26
0.26
-8.93%
12,859
0.07
Mar 16, 2026
0.25
0.28
0.25
0.28
0.28
+9.80%
97,351
0.53
Mar 13, 2026
0.29
0.29
0.26
0.26
0.26
-10.53%
427,283
2.24
Mar 12, 2026
0.30
0.30
0.29
0.29
0.29
-3.39%
17,374
0.09
Mar 11, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
86,426
0.45
Mar 10, 2026
0.30
0.30
0.28
0.30
0.30
-1.67%
73,258
0.39
Mar 09, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
53,346
0.28
Mar 06, 2026
0.29
0.31
0.29
0.30
0.30
+5.26%
228,579
1.18
Mar 05, 2026
0.31
0.32
0.29
0.29
0.29
-6.56%
239,985
1.23
Mar 04, 2026
0.33
0.33
0.31
0.31
0.31
-7.58%
167,673
0.87
Mar 03, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
6,179
0.03
Mar 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
18,352
0.10
Feb 27, 2026
0.35
0.36
0.34
0.34
0.34
0.00%
268,344
1.43
Feb 26, 2026
0.35
0.39
0.34
0.34
0.34
+1.49%
311,591
1.67
Feb 25, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
31,884
0.17
Feb 24, 2026
0.33
0.34
0.32
0.34
0.34
+4.62%
9,087
0.05
Feb 23, 2026
0.34
0.35
0.32
0.33
0.33
-2.99%
85,639
0.46
Feb 20, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
55,322
0.30
Feb 19, 2026
0.35
0.36
0.34
0.34
0.34
-4.29%
72,064
0.39
Feb 18, 2026
0.37
0.38
0.35
0.35
0.35
-5.41%
86,879
0.47
Feb 17, 2026
0.36
0.38
0.35
0.37
0.37
+4.23%
8,048
0.04
Feb 16, 2026
0.34
0.36
0.34
0.36
0.36
+9.23%
51,866
0.28
Feb 13, 2026
0.35
0.35
0.32
0.33
0.33
-5.80%
49,293
0.27
Feb 12, 2026
0.37
0.37
0.35
0.35
0.35
-11.54%
137,063
0.76
Feb 11, 2026
0.40
0.40
0.37
0.37
0.37
-5.13%
98,686
0.54
Feb 10, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
275,696
1.56
Feb 09, 2026
0.39
0.40
0.39
0.39
0.39
+2.63%
163,863
0.94
Feb 06, 2026
0.40
0.40
0.38
0.38
0.38
-6.17%
171,501
1.00
Feb 05, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
67,345
0.39
Feb 04, 2026
0.43
0.43
0.40
0.41
0.41
-6.90%
503,789
3.06
Feb 03, 2026
0.42
0.44
0.42
0.44
0.44
+1.16%
12,923
0.08
Feb 02, 2026
0.45
0.45
0.40
0.43
0.43
-4.44%
325,450
1.81
Jan 30, 2026
0.47
0.48
0.42
0.45
0.45
0.00%
255,703
1.45
Rows: