Education
About Us
Working with TipRanks
Follow Us
Camplify Holdings Ltd. (AU:CHL)
ASX:CHL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.34
0.34
0.33
0.34
0.34
+1.52%
109,653
0.77
Dec 11, 2025
0.34
0.34
0.33
0.33
0.33
+4.76%
18,862
0.13
Dec 10, 2025
0.32
0.33
0.32
0.32
0.32
-1.56%
908,271
7.06
Dec 09, 2025
0.34
0.34
0.32
0.32
0.32
-4.48%
14,571
0.11
Dec 08, 2025
0.35
0.35
0.33
0.34
0.34
-2.90%
85,419
0.62
Dec 05, 2025
0.33
0.35
0.33
0.35
0.34
+1.47%
42,295
0.31
Dec 04, 2025
0.34
0.35
0.33
0.34
0.34
+6.25%
271,017
2.04
Dec 03, 2025
0.32
0.32
0.32
0.32
0.32
-3.03%
282,379
2.20
Dec 02, 2025
0.33
0.34
0.33
0.33
0.33
+3.13%
313,061
2.52
Dec 01, 2025
0.34
0.34
0.32
0.32
0.32
-4.48%
3,261
0.03
Nov 28, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
1,702
0.01
Nov 27, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Nov 26, 2025
0.32
0.33
0.32
0.33
0.33
0.00%
1,565
0.01
Nov 25, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
174,278
1.34
Nov 24, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
0
0.00
Nov 21, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
56,925
0.43
Nov 20, 2025
0.33
0.33
0.33
0.33
0.33
-2.94%
1,161
<0.01
Nov 19, 2025
0.34
0.34
0.33
0.34
0.34
+1.49%
24,699
0.19
Nov 18, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
89,977
0.69
Nov 17, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
20,485
0.16
Nov 14, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Nov 13, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
3,217
0.02
Nov 12, 2025
0.34
0.35
0.34
0.34
0.34
+1.49%
63,264
0.48
Nov 11, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
482
<0.01
Nov 10, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
113,375
0.86
Nov 07, 2025
0.35
0.35
0.34
0.34
0.34
+1.49%
3,032
0.02
Nov 06, 2025
0.35
0.35
0.34
0.34
0.34
-4.29%
16,283
0.12
Nov 05, 2025
0.34
0.35
0.34
0.35
0.35
+4.48%
2,300
0.02
Nov 04, 2025
0.34
0.35
0.33
0.34
0.34
-5.63%
18,930
0.14
Nov 03, 2025
0.38
0.38
0.34
0.36
0.36
-5.33%
108,610
0.82
Oct 31, 2025
0.35
0.38
0.35
0.38
0.38
+8.70%
156,811
1.21
Oct 30, 2025
0.32
0.36
0.32
0.35
0.34
+15.00%
1,140,348
10.23
Oct 29, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
14,500
0.13
Oct 28, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
1,266,646
13.39
Oct 27, 2025
0.34
0.34
0.30
0.30
0.30
-9.09%
321,639
3.49
Oct 24, 2025
0.32
0.33
0.32
0.33
0.33
+3.13%
15,925
0.17
Oct 23, 2025
0.34
0.34
0.31
0.32
0.32
-3.03%
286,667
3.07
Oct 22, 2025
0.33
0.34
0.33
0.33
0.33
+1.54%
46,287
0.49
Oct 21, 2025
0.33
0.34
0.33
0.33
0.32
+3.17%
43,781
0.45
Oct 20, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
34,552
0.35
Oct 17, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
3,195
0.03
Oct 16, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
20,595
0.20
Oct 15, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
37,367
0.36
Oct 14, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
41,895
0.40
Oct 13, 2025
0.34
0.34
0.32
0.32
0.32
-4.55%
97,371
0.85
Oct 10, 2025
0.32
0.34
0.32
0.33
0.33
+3.13%
59,160
0.52
Oct 09, 2025
0.31
0.33
0.31
0.32
0.32
+3.23%
33,176
0.29
Oct 08, 2025
0.34
0.34
0.31
0.31
0.31
-6.06%
1,310,556
14.15
Oct 07, 2025
0.36
0.36
0.33
0.33
0.33
-8.33%
167,556
1.80
Oct 06, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
101,350
1.11
Rows: