Education
About Us
Working with TipRanks
Follow Us
Camplify Holdings Ltd. (AU:CHL)
ASX:CHL
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.37
0.38
0.37
0.38
0.38
+4.11%
178,892
0.97
Jan 15, 2026
0.37
0.37
0.36
0.37
0.37
-1.35%
63,985
0.35
Jan 14, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
106,092
0.58
Jan 13, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
151,853
0.83
Jan 12, 2026
0.37
0.37
0.36
0.37
0.37
+2.78%
98,990
0.55
Jan 09, 2026
0.35
0.36
0.34
0.36
0.36
+4.35%
30,570
0.15
Jan 08, 2026
0.35
0.35
0.35
0.35
0.35
+2.99%
10,379
0.05
Jan 07, 2026
0.34
0.35
0.34
0.34
0.34
-2.90%
10,854
0.05
Jan 06, 2026
0.35
0.35
0.35
0.35
0.35
+2.99%
7,234
0.04
Jan 05, 2026
0.35
0.35
0.34
0.34
0.34
-1.47%
26,961
0.13
Jan 02, 2026
0.36
0.36
0.33
0.34
0.34
0.00%
12,154
0.06
Dec 30, 2025
0.34
0.35
0.34
0.34
0.34
-5.56%
419,500
2.05
Dec 29, 2025
0.34
0.36
0.34
0.36
0.36
+7.46%
96,722
0.47
Dec 24, 2025
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Dec 23, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
17,613
0.09
Dec 22, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
199,945
0.99
Dec 19, 2025
0.34
0.35
0.34
0.35
0.34
0.00%
8,392
0.04
Dec 18, 2025
0.34
0.36
0.34
0.35
0.34
+2.99%
170,770
0.83
Dec 17, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
1,316
<0.01
Dec 16, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
46,698
0.23
Dec 15, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
4,000,310
27.98
Dec 12, 2025
0.34
0.34
0.33
0.34
0.34
+1.52%
109,653
0.77
Dec 11, 2025
0.34
0.34
0.33
0.33
0.33
+4.76%
18,862
0.13
Dec 10, 2025
0.32
0.33
0.32
0.32
0.32
-1.56%
908,271
7.06
Dec 09, 2025
0.34
0.34
0.32
0.32
0.32
-4.48%
14,571
0.11
Dec 08, 2025
0.35
0.35
0.33
0.34
0.34
-2.90%
85,419
0.62
Dec 05, 2025
0.33
0.35
0.33
0.35
0.34
+1.47%
42,295
0.31
Dec 04, 2025
0.34
0.35
0.33
0.34
0.34
+6.25%
271,017
2.04
Dec 03, 2025
0.32
0.32
0.32
0.32
0.32
-3.03%
282,379
2.20
Dec 02, 2025
0.33
0.34
0.33
0.33
0.33
+3.13%
313,061
2.52
Dec 01, 2025
0.34
0.34
0.32
0.32
0.32
-4.48%
3,261
0.03
Nov 28, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
1,702
0.01
Nov 27, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Nov 26, 2025
0.32
0.33
0.32
0.33
0.33
0.00%
1,565
0.01
Nov 25, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
174,278
1.34
Nov 24, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
0
0.00
Nov 21, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
56,925
0.43
Nov 20, 2025
0.33
0.33
0.33
0.33
0.33
-2.94%
1,161
<0.01
Nov 19, 2025
0.34
0.34
0.33
0.34
0.34
+1.49%
24,699
0.19
Nov 18, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
89,977
0.69
Nov 17, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
20,485
0.16
Nov 14, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Nov 13, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
3,217
0.02
Nov 12, 2025
0.34
0.35
0.34
0.34
0.34
+1.49%
63,264
0.48
Nov 11, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
482
<0.01
Nov 10, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
113,375
0.86
Nov 07, 2025
0.35
0.35
0.34
0.34
0.34
+1.49%
3,032
0.02
Nov 06, 2025
0.35
0.35
0.34
0.34
0.34
-4.29%
16,283
0.12
Nov 05, 2025
0.34
0.35
0.34
0.35
0.35
+4.48%
2,300
0.02
Nov 04, 2025
0.34
0.35
0.33
0.34
0.34
-5.63%
18,930
0.14
Rows: