Education
About Us
Working with TipRanks
Follow Us
Charter Hall Group (AU:CHC)
ASX:CHC
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
24.76
24.92
24.49
24.59
24.59
-0.32%
992,415
0.84
Dec 10, 2025
24.69
25.00
24.59
24.67
24.67
+0.45%
1,892,127
1.63
Dec 09, 2025
24.01
24.82
23.91
24.56
24.56
+1.03%
747,815
0.64
Dec 08, 2025
24.26
24.82
24.26
24.31
24.31
-0.82%
1,106,289
0.96
Dec 05, 2025
24.47
24.82
24.19
24.51
24.51
+0.08%
1,481,636
1.29
Dec 04, 2025
24.86
24.97
23.52
24.49
24.49
-1.37%
1,224,890
1.07
Dec 03, 2025
25.05
25.18
24.48
24.83
24.83
+1.14%
1,341,702
1.17
Dec 02, 2025
24.44
24.78
24.05
24.55
24.55
-1.05%
1,984,338
1.75
Dec 01, 2025
24.50
25.29
24.50
24.81
24.81
-0.20%
1,112,866
0.98
Nov 28, 2025
25.05
25.12
24.72
24.86
24.86
-0.92%
1,432,581
1.27
Nov 27, 2025
25.00
25.22
24.37
25.09
25.09
+0.44%
1,943,408
1.72
Nov 26, 2025
25.27
25.84
24.85
24.98
24.98
-0.40%
2,226,502
2.00
Nov 25, 2025
25.01
25.09
24.66
25.08
25.08
+0.88%
1,204,873
1.09
Nov 24, 2025
24.95
25.02
24.39
24.86
24.86
+0.89%
2,832,855
2.61
Nov 21, 2025
23.58
24.64
23.26
24.64
24.64
+4.23%
2,737,487
2.55
Nov 20, 2025
21.71
23.90
21.71
23.64
23.64
+6.68%
1,562,968
1.47
Nov 19, 2025
21.88
22.35
21.87
22.16
22.16
+0.82%
1,121,874
1.05
Nov 18, 2025
22.07
22.66
21.98
21.98
21.98
-1.12%
1,270,671
1.19
Nov 17, 2025
22.00
22.38
21.96
22.23
22.23
+1.69%
771,045
0.72
Nov 14, 2025
21.73
22.27
21.37
21.86
21.86
-0.95%
951,438
0.90
Nov 13, 2025
22.74
22.96
21.73
22.07
22.07
-2.90%
831,867
0.79
Nov 12, 2025
22.65
22.83
22.40
22.73
22.73
+0.58%
812,804
0.77
Nov 11, 2025
22.36
22.60
22.04
22.60
22.60
+2.08%
981,754
0.93
Nov 10, 2025
22.42
22.65
22.10
22.14
22.14
+0.41%
1,048,415
1.00
Nov 07, 2025
22.32
22.42
21.94
22.05
22.05
-1.21%
1,004,224
0.95
Nov 06, 2025
22.25
22.43
22.15
22.32
22.32
+0.95%
831,609
0.77
Nov 05, 2025
22.01
22.35
21.78
22.11
22.11
+0.27%
1,901,078
1.77
Nov 04, 2025
22.17
22.58
21.97
22.05
22.05
-1.34%
813,416
0.74
Nov 03, 2025
22.31
22.59
22.04
22.35
22.35
-0.40%
892,955
0.81
Oct 31, 2025
22.59
22.91
22.43
22.44
22.44
+0.36%
1,109,963
1.01
Oct 30, 2025
22.56
22.65
21.90
22.36
22.36
-1.67%
1,602,595
1.48
Oct 29, 2025
23.46
23.59
22.60
22.74
22.74
-2.70%
1,187,336
1.10
Oct 28, 2025
23.37
23.58
23.18
23.37
23.37
+0.78%
693,628
0.64
Oct 27, 2025
23.23
23.29
22.99
23.19
23.19
+0.48%
726,275
0.67
Oct 24, 2025
23.10
23.25
22.94
23.08
23.08
+0.39%
866,388
0.80
Oct 23, 2025
22.38
23.10
22.38
22.99
22.99
+0.35%
1,562,204
1.47
Oct 22, 2025
22.80
22.95
22.58
22.91
22.91
+0.17%
745,451
0.70
Oct 21, 2025
22.81
22.88
22.54
22.87
22.87
-0.31%
870,811
0.82
Oct 20, 2025
22.72
22.96
22.40
22.94
22.94
+1.59%
614,921
0.57
Oct 17, 2025
22.26
22.81
22.21
22.58
22.58
0.00%
1,852,059
1.76
Oct 16, 2025
22.76
22.91
22.48
22.58
22.58
+0.36%
1,089,498
1.04
Oct 15, 2025
22.68
22.84
22.38
22.50
22.50
0.00%
1,731,443
1.67
Oct 14, 2025
22.18
22.52
21.93
22.50
22.50
+1.58%
841,267
0.81
Oct 13, 2025
21.90
22.34
21.55
22.15
22.15
-0.63%
535,462
0.52
Oct 10, 2025
22.10
22.31
22.08
22.29
22.29
-0.71%
866,077
0.84
Oct 09, 2025
22.50
22.66
22.32
22.45
22.45
+0.09%
1,489,877
1.46
Oct 08, 2025
22.72
22.72
22.27
22.43
22.43
-1.49%
612,272
0.60
Oct 07, 2025
23.04
23.07
22.66
22.77
22.77
-1.13%
448,019
0.43
Oct 06, 2025
23.07
23.27
22.92
23.03
23.03
+0.44%
434,031
0.42
Oct 03, 2025
22.86
23.12
22.74
22.93
22.93
-0.30%
583,318
0.56
Rows: