Education
About Us
Working with TipRanks
Follow Us
Charter Hall Group (AU:CHC)
ASX:CHC
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
23.22
23.39
23.06
23.10
23.10
-0.86%
833,251
0.74
Feb 03, 2026
23.33
23.75
23.06
23.30
23.30
+1.08%
1,134,765
1.01
Feb 02, 2026
23.34
23.45
22.94
23.05
23.05
+0.17%
957,159
0.84
Jan 30, 2026
23.06
23.38
22.98
23.01
23.01
-0.22%
1,749,059
1.55
Jan 29, 2026
23.55
23.57
22.89
23.06
23.06
-2.00%
1,050,087
0.93
Jan 28, 2026
24.13
24.15
23.41
23.53
23.53
-2.16%
1,064,041
0.95
Jan 27, 2026
23.72
24.15
23.41
24.05
24.05
+0.84%
1,141,411
1.01
Jan 26, 2026
23.85
24.10
23.61
23.85
23.85
0.00%
0
0.00
Jan 23, 2026
23.64
24.10
23.61
23.85
23.85
-0.29%
930,314
0.81
Jan 22, 2026
24.49
24.49
23.76
23.92
23.92
-0.29%
909,957
0.80
Jan 21, 2026
24.40
24.40
23.64
23.99
23.99
-0.74%
781,359
0.68
Jan 20, 2026
23.50
24.17
23.47
24.17
24.17
0.00%
1,378,268
1.20
Jan 19, 2026
23.94
24.52
23.94
24.17
24.17
-0.66%
566,038
0.49
Jan 16, 2026
23.80
24.36
23.74
24.33
24.33
+1.80%
985,204
0.86
Jan 15, 2026
24.00
24.21
23.63
23.90
23.90
-0.99%
1,178,458
1.03
Jan 14, 2026
24.54
24.66
24.02
24.14
24.14
-0.37%
530,788
0.46
Jan 13, 2026
24.50
24.57
24.23
24.23
24.23
+0.41%
987,924
0.85
Jan 12, 2026
24.74
24.74
24.07
24.13
24.13
-0.29%
342,021
0.29
Jan 09, 2026
24.63
24.63
24.09
24.20
24.20
-0.53%
411,396
0.35
Jan 08, 2026
24.19
24.40
23.89
24.33
24.33
+1.08%
697,054
0.59
Jan 07, 2026
23.90
24.20
23.82
24.07
24.07
+0.80%
844,430
0.71
Jan 06, 2026
24.32
24.32
23.71
23.88
23.88
-1.73%
686,299
0.57
Jan 05, 2026
24.20
24.48
24.09
24.30
24.30
-0.57%
517,130
0.43
Jan 02, 2026
24.45
24.58
24.08
24.44
24.44
-0.04%
504,826
0.42
Jan 01, 2026
24.45
24.59
24.21
24.45
24.45
0.00%
0
0.00
Dec 31, 2025
24.45
24.59
24.21
24.45
24.45
-0.16%
535,718
0.44
Dec 30, 2025
24.48
24.55
23.86
24.49
24.49
-0.37%
1,108,059
0.92
Dec 29, 2025
24.52
24.83
23.91
24.83
24.58
+1.26%
1,358,968
1.11
Dec 26, 2025
24.52
25.13
24.52
24.52
24.27
0.00%
0
0.00
Dec 25, 2025
24.52
25.13
24.52
24.52
24.27
0.00%
0
0.00
Dec 24, 2025
24.96
25.13
24.52
24.52
24.27
-3.20%
579,104
0.46
Dec 23, 2025
25.00
25.59
25.00
25.33
25.08
+0.04%
717,741
0.57
Dec 22, 2025
25.94
25.95
25.22
25.32
25.07
-2.13%
921,785
0.73
Dec 19, 2025
25.20
25.95
25.16
25.87
25.61
+2.33%
4,891,658
4.10
Dec 18, 2025
25.48
25.67
25.21
25.28
25.03
-0.31%
1,875,276
1.59
Dec 17, 2025
25.23
25.36
24.90
25.36
25.11
+1.85%
2,014,040
1.68
Dec 16, 2025
24.84
25.23
24.73
24.90
24.65
-0.48%
1,017,098
0.85
Dec 15, 2025
25.15
25.60
24.91
25.02
24.77
-0.20%
1,310,194
1.10
Dec 12, 2025
24.92
25.14
24.78
25.07
24.82
+1.95%
927,109
0.78
Dec 11, 2025
24.76
24.92
24.49
24.59
24.34
-0.32%
992,415
0.84
Dec 10, 2025
24.69
25.00
24.59
24.67
24.42
+0.45%
1,892,127
1.63
Dec 09, 2025
24.01
24.82
23.91
24.56
24.31
+1.03%
747,815
0.64
Dec 08, 2025
24.26
24.82
24.26
24.31
24.07
-0.82%
1,106,289
0.96
Dec 05, 2025
24.47
24.82
24.19
24.51
24.26
+0.08%
1,481,636
1.29
Dec 04, 2025
24.86
24.97
23.52
24.49
24.25
-1.37%
1,224,890
1.07
Dec 03, 2025
25.05
25.18
24.48
24.83
24.58
+1.14%
1,341,702
1.17
Dec 02, 2025
24.44
24.78
24.05
24.55
24.30
-1.05%
1,984,338
1.75
Dec 01, 2025
24.50
25.29
24.50
24.81
24.56
-0.20%
1,112,866
0.98
Nov 28, 2025
25.05
25.12
24.72
24.86
24.61
-0.92%
1,432,581
1.27
Nov 27, 2025
25.00
25.22
24.37
25.09
24.84
+0.44%
1,943,408
1.72
Rows: