Charter Hall Group (AU:CHC)
ASX:CHC
Want to see AU:CHC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
19.46
19.95
18.48
18.80
18.80
-3.34%
1,184,709
0.87
May 19, 2026
19.49
19.60
19.26
19.45
19.45
+2.21%
1,275,450
0.92
May 18, 2026
19.79
19.83
19.01
19.03
19.03
-3.45%
821,012
0.59
May 15, 2026
19.58
20.02
19.45
19.71
19.71
+0.66%
1,345,201
0.96
May 14, 2026
19.37
19.58
19.16
19.58
19.58
+0.72%
790,020
0.57
May 13, 2026
19.32
19.44
19.02
19.44
19.44
+0.15%
1,265,337
0.91
May 12, 2026
19.58
19.60
19.16
19.41
19.41
-1.22%
871,851
0.63
May 11, 2026
19.69
19.79
19.45
19.65
19.65
-0.61%
2,203,201
1.61
May 08, 2026
19.60
19.99
19.50
19.77
19.77
-1.30%
810,968
0.59
May 07, 2026
19.94
20.13
19.63
20.03
20.03
+0.55%
1,713,667
1.27
May 06, 2026
20.32
20.33
19.92
19.92
19.92
-1.09%
752,534
0.56
May 05, 2026
19.90
20.20
19.67
20.14
20.14
+0.60%
830,531
0.61
May 04, 2026
19.95
20.27
19.81
20.02
20.02
-0.35%
764,857
0.56
May 01, 2026
20.33
20.34
20.03
20.09
20.09
-0.30%
1,512,146
1.12
Apr 30, 2026
19.89
20.15
19.34
20.15
20.15
+1.31%
1,447,282
1.07
Apr 29, 2026
19.75
20.01
19.09
19.89
19.89
+0.40%
675,491
0.50
Apr 28, 2026
19.98
20.08
19.68
19.81
19.81
-0.45%
847,587
0.62
Apr 27, 2026
19.83
20.02
19.67
19.90
19.90
-0.50%
444,382
0.32
Apr 24, 2026
20.09
20.12
19.75
20.00
20.00
-0.45%
890,911
0.65
Apr 23, 2026
20.38
20.55
19.77
20.09
20.09
-2.48%
897,239
0.66
Apr 22, 2026
20.75
21.00
20.60
20.60
20.60
-2.92%
1,011,496
0.74
Apr 21, 2026
21.17
21.50
21.03
21.22
21.22
+0.38%
1,536,478
1.13
Apr 20, 2026
21.14
21.29
20.88
21.14
21.14
+1.78%
1,267,328
0.94
Apr 17, 2026
20.42
20.83
20.42
20.77
20.77
-0.62%
1,055,921
0.78
Apr 16, 2026
20.97
21.07
20.58
20.90
20.90
+1.75%
1,478,705
1.10
Apr 15, 2026
21.01
21.01
20.32
20.54
20.54
+1.33%
1,373,566
1.03
Apr 14, 2026
20.38
20.47
19.70
20.27
20.27
+1.65%
988,598
0.74
Apr 13, 2026
19.95
20.21
19.79
19.94
19.94
-1.14%
1,336,442
1.01
Apr 10, 2026
19.87
20.26
19.69
20.17
20.17
+1.05%
1,285,693
0.98
Apr 09, 2026
19.60
20.06
19.40
19.96
19.96
+2.52%
1,756,185
1.36
Apr 08, 2026
19.50
19.86
19.14
19.47
19.47
+3.95%
1,324,725
1.03
Apr 07, 2026
18.81
18.98
18.53
18.73
18.73
+0.97%
1,393,227
1.10
Apr 06, 2026
18.55
19.13
18.52
18.55
18.55
0.00%
0
0.00
Apr 03, 2026
18.55
19.13
18.52
18.55
18.55
0.00%
0
0.00
Apr 02, 2026
18.60
19.13
18.52
18.55
18.55
-0.11%
797,283
0.62
Apr 01, 2026
18.88
18.88
18.47
18.57
18.57
-0.32%
949,752
0.74
Mar 31, 2026
18.61
18.91
18.48
18.63
18.63
+0.87%
1,127,385
0.89
Mar 30, 2026
18.45
18.52
18.20
18.47
18.47
-1.12%
808,305
0.64
Mar 27, 2026
18.78
19.06
18.55
18.68
18.68
-1.84%
1,102,165
0.87
Mar 26, 2026
18.18
19.21
18.18
19.03
19.03
-1.70%
1,000,789
0.79
Mar 25, 2026
18.91
19.56
18.81
19.36
19.36
+3.03%
1,273,740
1.02
Mar 24, 2026
18.75
18.86
18.52
18.79
18.79
+1.13%
1,171,561
0.95
Mar 23, 2026
18.38
18.73
18.31
18.58
18.58
-1.48%
1,291,350
1.06
Mar 20, 2026
19.39
19.59
18.86
18.86
18.86
-2.53%
3,245,952
2.76
Mar 19, 2026
19.51
19.62
19.01
19.35
19.35
-1.43%
1,742,092
1.50
Mar 18, 2026
19.74
19.87
19.58
19.63
19.63
+0.67%
918,013
0.75
Mar 17, 2026
19.48
19.74
19.40
19.50
19.50
+0.62%
796,340
0.64
Mar 16, 2026
19.19
19.57
19.01
19.38
19.38
+1.25%
930,581
0.74
Mar 13, 2026
18.95
19.24
18.84
19.14
19.14
+0.74%
1,401,347
1.12
Mar 12, 2026
19.41
19.52
19.00
19.00
19.00
-4.95%
2,526,705
2.05
Rows: