Charter Hall Group (AU:CHC)
ASX:CHC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
19.50
19.86
19.14
19.47
19.47
+3.95%
1,324,725
1.03
Apr 07, 2026
18.81
18.98
18.53
18.73
18.73
+0.97%
1,393,227
1.10
Apr 06, 2026
18.55
19.13
18.52
18.55
18.55
0.00%
0
0.00
Apr 03, 2026
18.55
19.13
18.52
18.55
18.55
0.00%
0
0.00
Apr 02, 2026
18.60
19.13
18.52
18.55
18.55
-0.11%
797,283
0.62
Apr 01, 2026
18.88
18.88
18.47
18.57
18.57
-0.32%
949,752
0.74
Mar 31, 2026
18.61
18.91
18.48
18.63
18.63
+0.87%
1,127,385
0.89
Mar 30, 2026
18.45
18.52
18.20
18.47
18.47
-1.12%
808,305
0.64
Mar 27, 2026
18.78
19.06
18.55
18.68
18.68
-1.84%
1,102,165
0.87
Mar 26, 2026
18.18
19.21
18.18
19.03
19.03
-1.70%
1,000,789
0.79
Mar 25, 2026
18.91
19.56
18.81
19.36
19.36
+3.03%
1,273,740
1.02
Mar 24, 2026
18.75
18.86
18.52
18.79
18.79
+1.13%
1,171,561
0.95
Mar 23, 2026
18.38
18.73
18.31
18.58
18.58
-1.48%
1,291,350
1.06
Mar 20, 2026
19.39
19.59
18.86
18.86
18.86
-2.53%
3,245,952
2.76
Mar 19, 2026
19.51
19.62
19.01
19.35
19.35
-1.43%
1,742,092
1.50
Mar 18, 2026
19.74
19.87
19.58
19.63
19.63
+0.67%
918,013
0.75
Mar 17, 2026
19.48
19.74
19.40
19.50
19.50
+0.62%
796,340
0.64
Mar 16, 2026
19.19
19.57
19.01
19.38
19.38
+1.25%
930,581
0.74
Mar 13, 2026
18.95
19.24
18.84
19.14
19.14
+0.74%
1,401,347
1.12
Mar 12, 2026
19.41
19.52
19.00
19.00
19.00
-4.95%
2,526,705
2.05
Mar 11, 2026
19.94
20.27
19.77
19.99
19.99
-0.55%
1,692,426
1.38
Mar 10, 2026
20.60
20.64
19.87
20.10
20.10
+0.85%
2,674,940
2.24
Mar 09, 2026
20.21
20.29
19.76
19.93
19.93
-5.00%
1,199,189
0.99
Mar 06, 2026
21.47
21.53
20.87
20.98
20.98
-0.80%
910,407
0.76
Mar 05, 2026
21.23
21.82
20.96
21.15
21.15
+0.71%
1,292,905
1.08
Mar 04, 2026
21.51
21.66
21.00
21.00
21.00
-2.23%
1,116,880
0.92
Mar 03, 2026
21.89
22.10
21.31
21.48
21.48
-2.19%
1,171,824
0.97
Mar 02, 2026
21.90
22.09
21.51
21.96
21.96
-0.50%
1,343,407
1.11
Feb 27, 2026
21.85
22.25
21.57
22.07
22.07
+1.33%
1,949,906
1.61
Feb 26, 2026
21.50
21.87
21.36
21.78
21.78
+1.44%
2,359,788
1.98
Feb 25, 2026
20.99
21.47
20.71
21.47
21.47
+2.78%
4,085,759
3.56
Feb 24, 2026
20.91
20.97
20.29
20.89
20.89
-0.52%
5,057,790
4.61
Feb 23, 2026
22.20
22.21
21.00
21.00
21.00
-5.58%
2,286,065
2.08
Feb 20, 2026
22.69
23.04
22.04
22.24
22.24
-1.07%
1,710,384
1.57
Feb 19, 2026
25.51
25.51
21.99
22.48
22.48
-4.62%
2,786,700
2.56
Feb 18, 2026
22.85
23.58
22.72
23.57
23.57
+3.38%
1,760,202
1.59
Feb 17, 2026
22.75
22.97
22.72
22.80
22.80
-0.52%
891,487
0.80
Feb 16, 2026
22.39
23.01
22.17
22.92
22.92
+2.87%
897,497
0.80
Feb 13, 2026
22.90
23.07
22.16
22.28
22.28
-3.09%
1,081,257
0.96
Feb 12, 2026
23.25
23.32
22.99
22.99
22.99
-1.12%
854,397
0.76
Feb 11, 2026
23.04
23.32
22.91
23.31
23.31
+0.26%
437,663
0.39
Feb 10, 2026
23.09
23.49
22.89
23.25
23.25
-0.13%
823,112
0.73
Feb 09, 2026
22.83
23.32
22.77
23.28
23.28
+2.69%
743,213
0.66
Feb 06, 2026
23.14
23.30
22.65
22.67
22.67
-2.54%
861,302
0.76
Feb 05, 2026
23.10
23.27
23.00
23.26
23.26
+0.69%
1,308,675
1.16
Feb 04, 2026
23.22
23.39
23.06
23.10
23.10
-0.86%
833,251
0.74
Feb 03, 2026
23.33
23.75
23.06
23.30
23.30
+1.08%
1,134,765
1.01
Feb 02, 2026
23.34
23.45
22.94
23.05
23.05
+0.17%
957,159
0.84
Jan 30, 2026
23.06
23.38
22.98
23.01
23.01
-0.22%
1,749,059
1.55
Jan 29, 2026
23.55
23.57
22.89
23.06
23.06
-2.00%
1,050,087
0.93
Rows: