Education
About Us
Working with TipRanks
Follow Us
Cogstate Ltd (AU:CGS)
ASX:CGS
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
2.16
2.16
2.12
2.16
2.16
-0.92%
21,973
0.07
Feb 04, 2026
2.17
2.19
2.12
2.18
2.18
-0.46%
15,799
0.05
Feb 03, 2026
2.12
2.21
2.12
2.19
2.19
+1.86%
64,946
0.20
Feb 02, 2026
2.10
2.19
2.10
2.15
2.15
0.00%
244,804
0.74
Jan 30, 2026
2.06
2.15
2.04
2.15
2.15
+4.37%
249,697
0.76
Jan 29, 2026
2.10
2.10
2.01
2.06
2.06
-1.90%
3,315,642
11.86
Jan 28, 2026
2.16
2.18
2.06
2.10
2.10
-2.78%
253,587
0.90
Jan 27, 2026
2.25
2.29
2.15
2.16
2.16
-4.00%
290,418
0.97
Jan 26, 2026
2.25
2.36
2.25
2.25
2.25
0.00%
0
0.00
Jan 23, 2026
2.26
2.36
2.25
2.25
2.25
-2.17%
182,144
0.61
Jan 22, 2026
2.33
2.45
2.28
2.30
2.30
+4.55%
215,497
0.72
Jan 21, 2026
2.20
2.23
2.17
2.20
2.20
-0.90%
467,468
1.56
Jan 20, 2026
2.16
2.24
2.16
2.22
2.22
+2.30%
87,036
0.29
Jan 19, 2026
2.18
2.19
2.10
2.17
2.17
-0.46%
142,715
0.47
Jan 16, 2026
2.16
2.20
2.12
2.18
2.18
+0.46%
140,627
0.46
Jan 15, 2026
2.20
2.21
2.16
2.17
2.17
-1.36%
130,242
0.43
Jan 14, 2026
2.24
2.27
2.20
2.20
2.20
-1.79%
61,521
0.20
Jan 13, 2026
2.15
2.30
2.15
2.24
2.24
+4.19%
146,748
0.48
Jan 12, 2026
2.22
2.22
2.14
2.15
2.15
-1.38%
105,062
0.34
Jan 09, 2026
2.21
2.22
2.17
2.18
2.18
-3.11%
19,124
0.06
Jan 08, 2026
2.15
2.25
2.15
2.25
2.25
+3.21%
30,301
0.10
Jan 07, 2026
2.25
2.30
2.16
2.18
2.18
-3.54%
106,386
0.33
Jan 06, 2026
2.26
2.30
2.24
2.26
2.26
0.00%
47,698
0.15
Jan 05, 2026
2.30
2.32
2.23
2.26
2.26
-1.31%
64,799
0.19
Jan 02, 2026
2.27
2.29
2.26
2.29
2.29
+1.33%
15,250
0.05
Dec 30, 2025
2.20
2.35
2.20
2.27
2.27
+1.79%
47,112
0.14
Dec 29, 2025
2.20
2.35
2.20
2.23
2.23
+0.90%
742,031
2.28
Dec 24, 2025
2.32
2.32
2.20
2.21
2.21
-3.07%
53,615
0.16
Dec 23, 2025
2.30
2.32
2.23
2.28
2.28
-1.30%
294,622
0.92
Dec 22, 2025
2.45
2.45
2.30
2.31
2.31
-6.85%
119,491
0.37
Dec 19, 2025
2.23
2.50
2.20
2.48
2.48
+12.22%
519,061
1.65
Dec 18, 2025
2.25
2.25
2.19
2.21
2.21
-1.78%
275,935
0.88
Dec 17, 2025
2.25
2.26
2.21
2.25
2.25
0.00%
180,093
0.57
Dec 16, 2025
2.20
2.29
2.20
2.25
2.25
+2.27%
144,419
0.46
Dec 15, 2025
2.17
2.30
2.11
2.20
2.20
-3.93%
142,845
0.45
Dec 12, 2025
2.10
2.29
2.10
2.29
2.29
+7.01%
110,935
0.35
Dec 11, 2025
2.15
2.26
2.07
2.14
2.14
-3.17%
245,301
0.78
Dec 10, 2025
1.91
2.21
1.75
2.21
2.21
-11.95%
1,458,420
4.94
Dec 09, 2025
2.52
2.56
2.47
2.51
2.51
-0.40%
80,404
0.27
Dec 08, 2025
2.55
2.58
2.51
2.52
2.52
-0.79%
37,214
0.13
Dec 05, 2025
2.55
2.61
2.53
2.54
2.54
+0.79%
1,073,500
3.15
Dec 04, 2025
2.44
2.58
2.42
2.52
2.52
+3.70%
169,859
0.50
Dec 03, 2025
2.46
2.46
2.40
2.43
2.43
0.00%
349,285
1.05
Dec 02, 2025
2.41
2.47
2.40
2.43
2.43
-0.41%
717,360
2.21
Dec 01, 2025
2.57
2.57
2.30
2.44
2.44
-5.43%
278,162
0.87
Nov 28, 2025
2.54
2.59
2.47
2.58
2.58
+1.57%
128,810
0.40
Nov 27, 2025
2.63
2.64
2.54
2.54
2.54
-1.93%
364,065
1.15
Nov 26, 2025
2.60
2.63
2.55
2.59
2.59
-0.38%
76,323
0.24
Nov 25, 2025
2.59
2.63
2.55
2.60
2.60
+0.39%
85,041
0.27
Nov 24, 2025
2.40
2.63
2.40
2.59
2.59
+3.60%
367,006
1.18
Rows: