Cogstate Ltd (AU:CGS)
ASX:CGS
Want to see AU:CGS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.53
2.65
2.53
2.62
2.62
+3.15%
167,479
1.31
May 21, 2026
2.51
2.58
2.51
2.54
2.54
+1.20%
34,598
0.27
May 20, 2026
2.60
2.64
2.51
2.51
2.51
-0.79%
82,590
0.64
May 19, 2026
2.52
2.61
2.52
2.53
2.53
+0.80%
127,153
0.99
May 18, 2026
2.48
2.52
2.47
2.51
2.51
+0.80%
816,992
6.82
May 15, 2026
2.53
2.54
2.49
2.49
2.49
-0.80%
29,844
0.25
May 14, 2026
2.48
2.55
2.45
2.51
2.51
+1.21%
64,954
0.54
May 13, 2026
2.40
2.52
2.40
2.48
2.48
+0.40%
48,703
0.40
May 12, 2026
2.50
2.50
2.43
2.47
2.47
-1.20%
112,052
0.94
May 11, 2026
2.34
2.50
2.34
2.50
2.50
+5.49%
41,123
0.31
May 08, 2026
2.38
2.38
2.27
2.37
2.37
0.00%
88,287
0.67
May 07, 2026
2.40
2.40
2.32
2.37
2.37
-3.66%
101,775
0.77
May 06, 2026
2.32
2.46
2.32
2.46
2.46
+6.03%
19,565
0.15
May 05, 2026
2.40
2.41
2.31
2.32
2.32
-3.73%
94,480
0.71
May 04, 2026
2.38
2.47
2.37
2.41
2.41
+0.42%
92,028
0.70
May 01, 2026
2.50
2.54
2.39
2.40
2.40
-3.23%
220,753
1.70
Apr 30, 2026
2.48
2.48
2.43
2.48
2.48
-0.40%
219,343
1.69
Apr 29, 2026
2.43
2.53
2.42
2.49
2.49
+1.63%
88,222
0.67
Apr 28, 2026
2.44
2.59
2.41
2.45
2.45
+0.41%
141,126
0.77
Apr 27, 2026
2.50
2.55
2.40
2.44
2.44
0.00%
96,399
0.52
Apr 24, 2026
2.42
2.47
2.41
2.44
2.44
+0.83%
112,092
0.60
Apr 23, 2026
2.41
2.44
2.39
2.42
2.42
-0.41%
77,401
0.41
Apr 22, 2026
2.38
2.44
2.37
2.43
2.43
+2.53%
129,883
0.69
Apr 21, 2026
2.47
2.47
2.37
2.37
2.37
-2.87%
18,268
0.10
Apr 20, 2026
2.52
2.69
2.42
2.44
2.44
-2.40%
146,891
0.75
Apr 17, 2026
2.40
2.51
2.40
2.50
2.50
+4.17%
134,217
0.69
Apr 16, 2026
2.39
2.40
2.36
2.40
2.40
+0.42%
374,882
1.96
Apr 15, 2026
2.32
2.39
2.30
2.39
2.39
+4.82%
662,294
3.61
Apr 14, 2026
2.30
2.32
2.26
2.28
2.28
+0.88%
185,632
1.02
Apr 13, 2026
2.30
2.31
2.22
2.26
2.26
-1.74%
43,613
0.24
Apr 10, 2026
2.21
2.33
2.21
2.30
2.30
+3.14%
61,830
0.34
Apr 09, 2026
2.42
2.45
2.22
2.23
2.23
-7.08%
241,024
1.32
Apr 08, 2026
2.24
2.40
2.20
2.40
2.40
+12.15%
464,438
2.66
Apr 07, 2026
2.14
2.18
2.09
2.14
2.14
+0.47%
159,467
0.92
Apr 06, 2026
2.13
2.21
2.10
2.13
2.13
0.00%
0
0.00
Apr 03, 2026
2.13
2.21
2.10
2.13
2.13
0.00%
0
0.00
Apr 02, 2026
2.21
2.21
2.10
2.13
2.13
-1.84%
140,914
0.81
Apr 01, 2026
2.17
2.20
2.14
2.17
2.17
0.00%
99,472
0.58
Mar 31, 2026
2.22
2.25
2.17
2.17
2.17
-2.69%
29,463
0.17
Mar 30, 2026
2.26
2.29
2.22
2.23
2.23
-0.45%
63,991
0.35
Mar 27, 2026
2.22
2.26
2.22
2.24
2.24
+0.45%
9,194
0.05
Mar 26, 2026
2.20
2.23
2.20
2.23
2.23
+2.76%
22,059
0.12
Mar 25, 2026
2.11
2.20
2.10
2.17
2.17
+2.84%
83,189
0.44
Mar 24, 2026
2.14
2.17
2.08
2.11
2.11
-0.47%
158,234
0.81
Mar 23, 2026
2.11
2.16
2.11
2.12
2.12
-1.85%
13,178
0.07
Mar 20, 2026
2.18
2.19
2.14
2.16
2.16
-0.46%
169,029
0.85
Mar 19, 2026
2.30
2.30
2.17
2.17
2.17
-1.36%
29,230
0.15
Mar 18, 2026
2.15
2.26
2.13
2.20
2.20
+2.33%
50,343
0.25
Mar 17, 2026
2.18
2.18
2.10
2.15
2.15
-1.83%
94,026
0.46
Mar 16, 2026
2.15
2.22
2.13
2.19
2.19
+1.86%
38,808
0.19
Rows: