Cogstate Ltd (AU:CGS)
ASX:CGS
Want to see AU:CGS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
2.50
2.54
2.39
2.40
2.40
-3.23%
220,753
1.70
Apr 30, 2026
2.48
2.48
2.43
2.48
2.48
-0.40%
219,343
1.69
Apr 29, 2026
2.43
2.53
2.42
2.49
2.49
+1.63%
88,222
0.67
Apr 28, 2026
2.44
2.59
2.41
2.45
2.45
+0.41%
141,126
0.77
Apr 27, 2026
2.50
2.55
2.40
2.44
2.44
0.00%
96,399
0.52
Apr 24, 2026
2.42
2.47
2.41
2.44
2.44
+0.83%
112,092
0.60
Apr 23, 2026
2.41
2.44
2.39
2.42
2.42
-0.41%
77,401
0.41
Apr 22, 2026
2.38
2.44
2.37
2.43
2.43
+2.53%
129,883
0.69
Apr 21, 2026
2.47
2.47
2.37
2.37
2.37
-2.87%
18,268
0.10
Apr 20, 2026
2.52
2.69
2.42
2.44
2.44
-2.40%
146,891
0.75
Apr 17, 2026
2.40
2.51
2.40
2.50
2.50
+4.17%
134,217
0.69
Apr 16, 2026
2.39
2.40
2.36
2.40
2.40
+0.42%
374,882
1.96
Apr 15, 2026
2.32
2.39
2.30
2.39
2.39
+4.82%
662,294
3.61
Apr 14, 2026
2.30
2.32
2.26
2.28
2.28
+0.88%
185,632
1.02
Apr 13, 2026
2.30
2.31
2.22
2.26
2.26
-1.74%
43,613
0.24
Apr 10, 2026
2.21
2.33
2.21
2.30
2.30
+3.14%
61,830
0.34
Apr 09, 2026
2.42
2.45
2.22
2.23
2.23
-7.08%
241,024
1.32
Apr 08, 2026
2.24
2.40
2.20
2.40
2.40
+12.15%
464,438
2.66
Apr 07, 2026
2.14
2.18
2.09
2.14
2.14
+0.47%
159,467
0.92
Apr 06, 2026
2.13
2.21
2.10
2.13
2.13
0.00%
0
0.00
Apr 03, 2026
2.13
2.21
2.10
2.13
2.13
0.00%
0
0.00
Apr 02, 2026
2.21
2.21
2.10
2.13
2.13
-1.84%
140,914
0.81
Apr 01, 2026
2.17
2.20
2.14
2.17
2.17
0.00%
99,472
0.58
Mar 31, 2026
2.22
2.25
2.17
2.17
2.17
-2.69%
29,463
0.17
Mar 30, 2026
2.26
2.29
2.22
2.23
2.23
-0.45%
63,991
0.35
Mar 27, 2026
2.22
2.26
2.22
2.24
2.24
+0.45%
9,194
0.05
Mar 26, 2026
2.20
2.23
2.20
2.23
2.23
+2.76%
22,059
0.12
Mar 25, 2026
2.11
2.20
2.10
2.17
2.17
+2.84%
83,189
0.44
Mar 24, 2026
2.14
2.17
2.08
2.11
2.11
-0.47%
158,234
0.81
Mar 23, 2026
2.11
2.16
2.11
2.12
2.12
-1.85%
13,178
0.07
Mar 20, 2026
2.18
2.19
2.14
2.16
2.16
-0.46%
169,029
0.85
Mar 19, 2026
2.30
2.30
2.17
2.17
2.17
-1.36%
29,230
0.15
Mar 18, 2026
2.15
2.26
2.13
2.20
2.20
+2.33%
50,343
0.25
Mar 17, 2026
2.18
2.18
2.10
2.15
2.15
-1.83%
94,026
0.46
Mar 16, 2026
2.15
2.22
2.13
2.19
2.19
+1.86%
38,808
0.19
Mar 13, 2026
2.18
2.21
2.15
2.15
2.15
-0.92%
130,402
0.57
Mar 12, 2026
2.29
2.29
2.17
2.17
2.17
-3.98%
27,271
0.12
Mar 11, 2026
2.32
2.32
2.25
2.26
2.26
-2.59%
46,055
0.20
Mar 10, 2026
2.21
2.34
2.21
2.32
2.32
+5.45%
185,719
0.77
Mar 09, 2026
2.10
2.24
2.07
2.20
2.20
+4.27%
219,151
0.91
Mar 06, 2026
2.15
2.17
2.10
2.11
2.11
-3.21%
62,969
0.26
Mar 05, 2026
2.14
2.20
2.14
2.18
2.18
+1.87%
40,384
0.16
Mar 04, 2026
2.13
2.16
2.12
2.14
2.14
0.00%
56,460
0.22
Mar 03, 2026
2.20
2.20
2.13
2.14
2.14
-2.28%
71,811
0.28
Mar 02, 2026
2.35
2.35
2.11
2.19
2.19
-4.37%
163,393
0.62
Feb 27, 2026
2.31
2.35
2.26
2.29
2.29
-0.87%
39,857
0.15
Feb 26, 2026
2.37
2.37
2.24
2.31
2.31
-2.53%
132,918
0.50
Feb 25, 2026
2.28
2.37
2.22
2.37
2.37
+7.73%
88,242
0.33
Feb 24, 2026
2.24
2.24
2.19
2.20
2.20
+0.92%
431,345
1.59
Feb 23, 2026
2.27
2.30
2.15
2.18
2.18
+0.46%
147,794
0.55
Rows: