Cogstate Ltd (AU:CGS)
ASX:CGS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.21
2.33
2.21
2.30
2.30
+3.14%
61,830
0.34
Apr 09, 2026
2.42
2.45
2.22
2.23
2.23
-7.08%
241,024
1.32
Apr 08, 2026
2.24
2.40
2.20
2.40
2.40
+12.15%
464,438
2.66
Apr 07, 2026
2.14
2.18
2.09
2.14
2.14
+0.47%
159,467
0.92
Apr 06, 2026
2.13
2.21
2.10
2.13
2.13
0.00%
0
0.00
Apr 03, 2026
2.13
2.21
2.10
2.13
2.13
0.00%
0
0.00
Apr 02, 2026
2.21
2.21
2.10
2.13
2.13
-1.84%
140,914
0.81
Apr 01, 2026
2.17
2.20
2.14
2.17
2.17
0.00%
99,472
0.58
Mar 31, 2026
2.22
2.25
2.17
2.17
2.17
-2.69%
29,463
0.17
Mar 30, 2026
2.26
2.29
2.22
2.23
2.23
-0.45%
63,991
0.35
Mar 27, 2026
2.22
2.26
2.22
2.24
2.24
+0.45%
9,194
0.05
Mar 26, 2026
2.20
2.23
2.20
2.23
2.23
+2.76%
22,059
0.12
Mar 25, 2026
2.11
2.20
2.10
2.17
2.17
+2.84%
83,189
0.44
Mar 24, 2026
2.14
2.17
2.08
2.11
2.11
-0.47%
158,234
0.81
Mar 23, 2026
2.11
2.16
2.11
2.12
2.12
-1.85%
13,178
0.07
Mar 20, 2026
2.18
2.19
2.14
2.16
2.16
-0.46%
169,029
0.85
Mar 19, 2026
2.30
2.30
2.17
2.17
2.17
-1.36%
29,230
0.15
Mar 18, 2026
2.15
2.26
2.13
2.20
2.20
+2.33%
50,343
0.25
Mar 17, 2026
2.18
2.18
2.10
2.15
2.15
-1.83%
94,026
0.46
Mar 16, 2026
2.15
2.22
2.13
2.19
2.19
+1.86%
38,808
0.19
Mar 13, 2026
2.18
2.21
2.15
2.15
2.15
-0.92%
130,402
0.57
Mar 12, 2026
2.29
2.29
2.17
2.17
2.17
-3.98%
27,271
0.12
Mar 11, 2026
2.32
2.32
2.25
2.26
2.26
-2.59%
46,055
0.20
Mar 10, 2026
2.21
2.34
2.21
2.32
2.32
+5.45%
185,719
0.77
Mar 09, 2026
2.10
2.24
2.07
2.20
2.20
+4.27%
219,151
0.91
Mar 06, 2026
2.15
2.17
2.10
2.11
2.11
-3.21%
62,969
0.26
Mar 05, 2026
2.14
2.20
2.14
2.18
2.18
+1.87%
40,384
0.16
Mar 04, 2026
2.13
2.16
2.12
2.14
2.14
0.00%
56,460
0.22
Mar 03, 2026
2.20
2.20
2.13
2.14
2.14
-2.28%
71,811
0.28
Mar 02, 2026
2.35
2.35
2.11
2.19
2.19
-4.37%
163,393
0.62
Feb 27, 2026
2.31
2.35
2.26
2.29
2.29
-0.87%
39,857
0.15
Feb 26, 2026
2.37
2.37
2.24
2.31
2.31
-2.53%
132,918
0.50
Feb 25, 2026
2.28
2.37
2.22
2.37
2.37
+7.73%
88,242
0.33
Feb 24, 2026
2.24
2.24
2.19
2.20
2.20
+0.92%
431,345
1.59
Feb 23, 2026
2.27
2.30
2.15
2.18
2.18
+0.46%
147,794
0.55
Feb 20, 2026
2.37
2.37
2.17
2.17
2.17
-8.44%
97,226
0.35
Feb 19, 2026
2.32
2.37
2.14
2.37
2.37
+8.72%
47,679
0.17
Feb 18, 2026
2.18
2.30
2.18
2.18
2.18
-0.91%
284,068
0.99
Feb 17, 2026
2.12
2.20
2.12
2.20
2.20
+3.29%
15,522
0.05
Feb 16, 2026
2.14
2.20
2.11
2.13
2.13
-1.84%
124,066
0.42
Feb 13, 2026
2.10
2.17
2.07
2.17
2.17
+2.36%
47,612
0.16
Feb 12, 2026
2.23
2.32
2.12
2.12
2.12
-1.85%
48,115
0.16
Feb 11, 2026
2.16
2.25
2.15
2.25
2.25
+4.17%
856,126
2.85
Feb 10, 2026
2.15
2.16
2.10
2.16
2.16
-0.46%
97,777
0.32
Feb 09, 2026
2.12
2.18
2.03
2.17
2.17
+0.93%
129,377
0.43
Feb 06, 2026
2.11
2.15
2.04
2.15
2.15
-0.46%
112,069
0.37
Feb 05, 2026
2.16
2.16
2.12
2.16
2.16
-0.92%
21,973
0.07
Feb 04, 2026
2.17
2.19
2.12
2.18
2.18
-0.46%
15,799
0.05
Feb 03, 2026
2.12
2.21
2.12
2.19
2.19
+1.86%
64,946
0.20
Feb 02, 2026
2.10
2.19
2.10
2.15
2.15
0.00%
244,804
0.74
Rows: