Education
About Us
Working with TipRanks
Follow Us
Cogstate Ltd (AU:CGS)
:CGS
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.23
2.50
2.20
2.48
2.48
+12.22%
519,061
1.65
Dec 18, 2025
2.25
2.25
2.19
2.21
2.21
-1.78%
275,935
0.88
Dec 17, 2025
2.25
2.26
2.21
2.25
2.25
0.00%
180,093
0.57
Dec 16, 2025
2.20
2.29
2.20
2.25
2.25
+2.27%
144,419
0.46
Dec 15, 2025
2.17
2.30
2.11
2.20
2.20
-3.93%
142,845
0.45
Dec 12, 2025
2.10
2.29
2.10
2.29
2.29
+7.01%
110,935
0.35
Dec 11, 2025
2.15
2.26
2.07
2.14
2.14
-3.17%
245,301
0.78
Dec 10, 2025
1.91
2.21
1.75
2.21
2.21
-11.95%
1,458,420
4.94
Dec 09, 2025
2.52
2.56
2.47
2.51
2.51
-0.40%
80,404
0.27
Dec 08, 2025
2.55
2.58
2.51
2.52
2.52
-0.79%
37,214
0.13
Dec 05, 2025
2.55
2.61
2.53
2.54
2.54
+0.79%
1,073,500
3.15
Dec 04, 2025
2.44
2.58
2.42
2.52
2.52
+3.70%
169,859
0.50
Dec 03, 2025
2.46
2.46
2.40
2.43
2.43
0.00%
349,285
1.05
Dec 02, 2025
2.41
2.47
2.40
2.43
2.43
-0.41%
717,360
2.21
Dec 01, 2025
2.57
2.57
2.30
2.44
2.44
-5.43%
278,162
0.87
Nov 28, 2025
2.54
2.59
2.47
2.58
2.58
+1.57%
128,810
0.40
Nov 27, 2025
2.63
2.64
2.54
2.54
2.54
-1.93%
364,065
1.15
Nov 26, 2025
2.60
2.63
2.55
2.59
2.59
-0.38%
76,323
0.24
Nov 25, 2025
2.59
2.63
2.55
2.60
2.60
+0.39%
85,041
0.27
Nov 24, 2025
2.40
2.63
2.40
2.59
2.59
+3.60%
367,006
1.18
Nov 21, 2025
2.47
2.57
2.44
2.50
2.50
-3.10%
638,223
2.09
Nov 20, 2025
2.63
2.65
2.56
2.58
2.58
0.00%
66,542
0.22
Nov 19, 2025
2.60
2.64
2.48
2.58
2.58
-2.64%
337,832
1.11
Nov 18, 2025
2.70
2.77
2.60
2.65
2.65
-1.85%
331,150
1.11
Nov 17, 2025
2.74
2.74
2.67
2.70
2.70
-1.46%
862,477
3.01
Nov 14, 2025
2.80
2.81
2.72
2.74
2.74
-3.86%
478,689
1.72
Nov 13, 2025
2.89
2.89
2.81
2.85
2.85
-0.70%
170,433
0.62
Nov 12, 2025
2.89
2.94
2.84
2.87
2.87
-1.71%
195,383
0.71
Nov 11, 2025
2.87
2.97
2.80
2.92
2.92
+4.29%
673,768
2.55
Nov 10, 2025
2.67
2.82
2.61
2.80
2.80
+3.70%
347,790
1.34
Nov 07, 2025
2.71
2.72
2.67
2.70
2.70
-1.82%
164,367
0.64
Nov 06, 2025
2.80
2.80
2.72
2.75
2.75
-0.72%
146,906
0.57
Nov 05, 2025
2.78
2.78
2.68
2.77
2.77
+0.36%
128,039
0.50
Nov 04, 2025
2.85
2.86
2.75
2.76
2.76
-2.47%
415,542
1.67
Nov 03, 2025
2.81
2.87
2.76
2.83
2.83
+2.91%
833,717
3.53
Oct 31, 2025
2.75
2.78
2.70
2.75
2.75
+1.48%
467,795
2.01
Oct 30, 2025
2.55
2.75
2.55
2.71
2.71
+5.86%
526,411
2.34
Oct 29, 2025
2.52
2.60
2.52
2.56
2.56
+0.39%
77,393
0.35
Oct 28, 2025
2.55
2.55
2.49
2.55
2.55
0.00%
188,888
0.85
Oct 27, 2025
2.46
2.60
2.41
2.55
2.55
+3.66%
334,624
1.54
Oct 24, 2025
2.44
2.47
2.41
2.46
2.46
+0.82%
1,506,865
7.78
Oct 23, 2025
2.45
2.50
2.42
2.44
2.44
-0.41%
117,905
0.61
Oct 22, 2025
2.54
2.54
2.43
2.45
2.45
-3.54%
73,077
0.38
Oct 21, 2025
2.55
2.55
2.50
2.54
2.54
+0.40%
81,780
0.42
Oct 20, 2025
2.41
2.58
2.41
2.53
2.53
+3.69%
588,118
3.17
Oct 17, 2025
2.69
2.69
2.35
2.44
2.44
-6.15%
317,153
1.74
Oct 16, 2025
2.50
2.64
2.50
2.60
2.60
+6.12%
156,139
0.86
Oct 15, 2025
2.46
2.50
2.43
2.45
2.45
+1.66%
172,530
0.94
Oct 14, 2025
2.44
2.46
2.38
2.41
2.41
+0.42%
111,588
0.60
Oct 13, 2025
2.39
2.41
2.33
2.40
2.40
+0.42%
131,170
0.72
Rows: