Challenger Limited (AU:CGF)
ASX:CGF
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
8.11
8.27
8.08
8.20
8.20
-0.97%
1,871,994
1.05
Apr 08, 2026
8.15
8.33
8.14
8.28
8.28
+2.48%
1,726,864
0.97
Apr 07, 2026
8.26
8.35
8.03
8.08
8.08
-2.18%
1,530,630
0.87
Apr 06, 2026
8.26
8.45
8.22
8.26
8.26
0.00%
0
0.00
Apr 03, 2026
8.26
8.45
8.22
8.26
8.26
0.00%
0
0.00
Apr 02, 2026
8.45
8.45
8.22
8.26
8.26
-0.36%
976,644
0.54
Apr 01, 2026
8.40
8.47
8.24
8.29
8.29
+0.12%
611,912
0.34
Mar 31, 2026
8.23
8.44
8.13
8.28
8.28
+1.85%
1,753,178
0.99
Mar 30, 2026
8.05
8.20
8.02
8.13
8.13
-0.85%
2,226,860
1.28
Mar 27, 2026
8.20
8.28
8.16
8.20
8.20
-0.36%
1,281,919
0.74
Mar 26, 2026
8.20
8.32
8.15
8.23
8.23
+0.24%
1,723,784
1.01
Mar 25, 2026
8.03
8.36
8.01
8.21
8.21
+3.66%
1,713,473
1.02
Mar 24, 2026
8.11
8.12
7.85
7.92
7.92
-0.63%
1,322,752
0.80
Mar 23, 2026
7.80
8.04
7.80
7.97
7.97
+0.13%
1,619,409
0.99
Mar 20, 2026
8.02
8.11
7.96
7.96
7.96
+0.38%
3,180,008
1.99
Mar 19, 2026
8.01
8.17
7.85
7.93
7.93
-1.86%
2,483,313
1.58
Mar 18, 2026
7.97
8.28
7.97
8.08
8.08
+1.64%
2,943,721
1.88
Mar 17, 2026
7.99
8.04
7.79
7.95
7.95
+3.52%
2,613,240
1.68
Mar 16, 2026
7.43
7.68
7.31
7.68
7.68
+4.07%
2,184,509
1.42
Mar 13, 2026
7.30
7.41
7.25
7.38
7.38
-0.14%
2,240,497
1.46
Mar 12, 2026
7.54
7.60
7.33
7.39
7.39
-2.76%
2,425,802
1.60
Mar 11, 2026
7.58
7.62
7.49
7.60
7.60
+1.06%
1,542,780
1.03
Mar 10, 2026
7.60
7.73
7.49
7.52
7.52
-1.05%
2,686,249
1.82
Mar 09, 2026
7.73
7.76
7.48
7.60
7.60
-4.88%
4,313,189
3.02
Mar 06, 2026
8.00
8.13
7.99
7.99
7.99
-1.11%
2,220,778
1.56
Mar 05, 2026
8.19
8.25
8.06
8.08
8.08
+0.25%
1,749,373
1.24
Mar 04, 2026
8.44
8.48
8.06
8.06
8.06
-4.50%
2,718,937
1.97
Mar 03, 2026
8.65
8.65
8.40
8.44
8.44
-2.54%
1,645,532
1.19
Mar 02, 2026
8.65
8.82
8.64
8.66
8.66
-3.02%
1,868,612
1.37
Feb 27, 2026
8.90
8.98
8.74
8.93
8.93
+0.56%
2,956,941
2.22
Feb 26, 2026
9.17
9.17
8.83
8.88
8.88
-0.11%
1,678,476
1.27
Feb 25, 2026
8.95
9.02
8.74
8.89
8.89
-1.00%
2,487,771
1.92
Feb 24, 2026
9.05
9.13
8.85
8.98
8.98
-1.16%
1,949,765
1.51
Feb 23, 2026
8.99
9.24
8.96
9.24
9.09
+2.78%
2,927,774
2.32
Feb 20, 2026
8.95
9.07
8.80
8.99
8.84
-1.21%
1,699,927
1.35
Feb 19, 2026
8.83
9.10
8.74
9.10
8.95
+2.25%
2,670,186
2.17
Feb 18, 2026
8.30
8.91
8.26
8.90
8.75
+8.27%
2,251,567
1.86
Feb 17, 2026
8.30
8.44
8.02
8.22
8.08
-2.37%
1,674,600
1.40
Feb 16, 2026
8.45
8.47
8.30
8.42
8.28
-0.83%
2,307,078
1.96
Feb 13, 2026
8.58
8.60
8.42
8.49
8.35
-1.06%
1,246,732
1.06
Feb 12, 2026
9.06
9.12
8.56
8.58
8.44
-6.02%
2,233,927
1.93
Feb 11, 2026
8.83
9.14
8.73
9.13
8.98
+3.63%
1,401,958
1.21
Feb 10, 2026
8.68
9.03
8.68
8.81
8.66
+2.45%
2,284,503
1.98
Feb 09, 2026
8.81
8.85
8.25
8.60
8.46
-3.59%
2,762,349
2.43
Feb 06, 2026
8.99
9.00
8.79
8.92
8.77
-2.51%
3,789,477
3.46
Feb 05, 2026
9.20
9.20
9.01
9.15
9.00
+0.22%
915,800
0.83
Feb 04, 2026
9.30
9.30
9.10
9.13
8.98
-1.83%
922,744
0.83
Feb 03, 2026
9.30
9.32
9.14
9.30
9.14
+1.08%
880,391
0.77
Feb 02, 2026
9.10
9.27
9.09
9.20
9.05
-0.11%
1,347,442
1.16
Jan 30, 2026
9.23
9.29
9.14
9.21
9.06
0.00%
1,272,015
1.10
Rows: