Education
About Us
Working with TipRanks
Follow Us
Challenger Limited (AU:CGF)
ASX:CGF
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
9.13
9.14
9.07
9.12
9.12
+0.88%
910,244
0.58
Dec 11, 2025
9.08
9.18
9.03
9.04
9.04
+0.56%
1,103,450
0.70
Dec 10, 2025
9.10
9.12
8.96
8.99
8.99
-0.11%
1,077,425
0.68
Dec 09, 2025
9.00
9.07
8.94
9.00
9.00
-0.99%
1,829,095
1.17
Dec 08, 2025
9.02
9.13
9.01
9.09
9.09
-0.22%
871,602
0.55
Dec 05, 2025
9.10
9.21
9.03
9.11
9.11
+0.22%
1,263,912
0.78
Dec 04, 2025
8.97
9.09
8.84
9.09
9.09
+1.68%
1,366,808
0.85
Dec 03, 2025
8.95
8.99
8.87
8.94
8.94
+0.34%
931,303
0.58
Dec 02, 2025
8.77
8.91
8.72
8.91
8.91
+0.91%
782,509
0.48
Dec 01, 2025
8.84
8.92
8.77
8.83
8.83
-0.56%
893,162
0.54
Nov 28, 2025
8.81
8.90
8.81
8.88
8.88
+0.11%
1,308,806
0.79
Nov 27, 2025
8.84
8.97
8.77
8.87
8.87
+0.80%
1,450,372
0.87
Nov 26, 2025
8.79
8.88
8.76
8.80
8.80
+0.46%
1,100,377
0.66
Nov 25, 2025
8.73
8.82
8.69
8.76
8.76
-0.23%
1,447,129
0.86
Nov 24, 2025
8.73
8.87
8.70
8.78
8.78
+1.50%
1,130,963
0.67
Nov 21, 2025
8.60
8.70
8.56
8.65
8.65
-1.03%
722,550
0.42
Nov 20, 2025
8.69
8.78
8.63
8.74
8.74
+1.63%
1,008,609
0.58
Nov 19, 2025
8.66
8.69
8.58
8.60
8.60
-0.92%
863,823
0.49
Nov 18, 2025
8.90
8.90
8.64
8.68
8.68
-2.69%
1,471,033
0.83
Nov 17, 2025
8.89
8.94
8.86
8.92
8.92
+0.34%
870,725
0.48
Nov 14, 2025
8.83
8.89
8.76
8.89
8.89
-0.78%
1,555,039
0.85
Nov 13, 2025
9.13
9.15
8.93
8.96
8.96
-0.44%
1,867,217
1.02
Nov 12, 2025
9.06
9.06
8.84
9.00
9.00
-0.22%
1,674,575
0.90
Nov 11, 2025
9.13
9.13
9.00
9.02
9.02
-0.99%
1,250,051
0.67
Nov 10, 2025
9.05
9.17
9.03
9.11
9.11
+0.55%
1,586,160
0.86
Nov 07, 2025
9.15
9.15
9.03
9.06
9.06
+0.22%
1,098,930
0.59
Nov 06, 2025
9.11
9.16
8.95
9.04
9.04
-0.11%
2,888,174
1.59
Nov 05, 2025
9.21
9.21
8.95
9.05
9.05
-1.20%
2,499,157
1.39
Nov 04, 2025
9.27
9.33
9.11
9.16
9.16
-1.19%
1,018,730
0.56
Nov 03, 2025
9.35
9.38
9.24
9.27
9.27
-0.43%
2,752,985
1.54
Oct 31, 2025
9.25
9.41
9.24
9.31
9.31
+0.65%
1,576,569
0.89
Oct 30, 2025
9.02
9.25
9.02
9.25
9.25
+1.65%
2,242,433
1.28
Oct 29, 2025
8.87
9.23
8.81
9.10
9.10
+3.64%
2,101,375
1.20
Oct 28, 2025
8.89
8.89
8.68
8.78
8.78
-0.45%
1,139,523
0.65
Oct 27, 2025
8.88
8.92
8.81
8.82
8.82
-0.45%
2,005,978
1.15
Oct 24, 2025
9.14
9.15
8.81
8.86
8.86
-1.88%
1,148,889
0.66
Oct 23, 2025
8.90
9.10
8.90
9.03
9.03
+1.35%
1,223,451
0.70
Oct 22, 2025
9.06
9.13
8.91
8.91
8.91
-1.66%
1,840,585
1.05
Oct 21, 2025
9.05
9.22
8.96
9.06
9.06
+1.00%
3,299,946
1.90
Oct 20, 2025
8.88
9.02
8.87
8.97
8.97
+1.13%
3,662,007
2.15
Oct 17, 2025
9.00
9.17
8.80
8.87
8.87
-3.17%
2,237,907
1.33
Oct 16, 2025
9.03
9.16
8.97
9.16
9.16
+2.46%
1,802,125
1.08
Oct 15, 2025
8.88
9.05
8.88
8.94
8.94
+1.02%
1,864,173
1.12
Oct 14, 2025
8.65
8.86
8.64
8.85
8.85
+1.72%
1,147,205
0.67
Oct 13, 2025
8.79
8.79
8.62
8.70
8.70
-1.47%
719,033
0.41
Oct 10, 2025
8.69
8.83
8.68
8.83
8.83
+1.26%
1,581,011
0.90
Oct 09, 2025
8.67
8.79
8.63
8.72
8.72
+0.46%
862,592
0.48
Oct 08, 2025
8.82
8.82
8.66
8.68
8.68
-1.48%
1,026,105
0.57
Oct 07, 2025
8.57
8.82
8.53
8.81
8.81
+2.44%
2,735,682
1.53
Oct 06, 2025
8.76
8.80
8.60
8.60
8.60
-1.15%
1,465,999
0.82
Rows: