Education
About Us
Working with TipRanks
Follow Us
Challenger Limited (AU:CGF)
ASX:CGF
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
9.30
9.30
9.10
9.13
9.13
-1.83%
922,744
0.74
Feb 03, 2026
9.30
9.32
9.14
9.30
9.30
+1.09%
880,391
0.70
Feb 02, 2026
9.10
9.27
9.09
9.20
9.20
-0.11%
1,347,442
1.06
Jan 30, 2026
9.23
9.29
9.14
9.21
9.21
0.00%
1,272,015
0.99
Jan 29, 2026
9.06
9.21
9.02
9.21
9.21
+1.32%
725,213
0.56
Jan 28, 2026
9.32
9.33
9.00
9.09
9.09
-2.05%
1,104,681
0.84
Jan 27, 2026
9.23
9.32
9.22
9.28
9.28
+0.76%
683,795
0.52
Jan 26, 2026
9.21
9.33
9.20
9.21
9.21
0.00%
0
0.00
Jan 23, 2026
9.27
9.33
9.20
9.21
9.21
-1.29%
704,390
0.52
Jan 22, 2026
9.20
9.35
9.14
9.33
9.33
+0.86%
557,468
0.40
Jan 21, 2026
9.22
9.25
9.09
9.25
9.25
+0.11%
3,187,724
2.27
Jan 20, 2026
9.08
9.24
9.04
9.24
9.24
+0.87%
3,080,671
2.21
Jan 19, 2026
9.03
9.27
9.03
9.16
9.16
+0.22%
804,437
0.57
Jan 16, 2026
9.04
9.18
9.04
9.14
9.14
+0.66%
1,295,225
0.91
Jan 15, 2026
9.29
9.29
9.04
9.08
9.08
-1.63%
1,288,151
0.91
Jan 14, 2026
9.15
9.25
9.12
9.23
9.23
-0.97%
1,612,696
1.15
Jan 13, 2026
9.28
9.45
9.27
9.32
9.32
+0.22%
1,129,308
0.80
Jan 12, 2026
9.15
9.31
9.13
9.30
9.30
+1.86%
1,044,419
0.74
Jan 09, 2026
9.32
9.36
9.10
9.13
9.13
-3.08%
1,261,823
0.90
Jan 08, 2026
9.37
9.45
9.36
9.42
9.42
+0.11%
769,553
0.54
Jan 07, 2026
9.30
9.41
9.26
9.41
9.41
+0.86%
836,115
0.58
Jan 06, 2026
9.49
9.52
9.33
9.33
9.33
-1.27%
937,857
0.64
Jan 05, 2026
9.48
9.51
9.40
9.45
9.45
-0.32%
1,407,090
0.94
Jan 02, 2026
9.32
9.55
9.32
9.48
9.48
+0.74%
512,689
0.34
Dec 30, 2025
9.47
9.54
9.40
9.45
9.45
+0.11%
527,120
0.35
Dec 29, 2025
9.54
9.54
9.39
9.44
9.44
-0.94%
413,897
0.27
Dec 24, 2025
9.43
9.53
9.42
9.53
9.53
+0.21%
349,913
0.23
Dec 23, 2025
9.40
9.55
9.38
9.51
9.51
+0.85%
975,594
0.63
Dec 22, 2025
9.54
9.58
9.43
9.43
9.43
-1.36%
906,347
0.58
Dec 19, 2025
9.21
9.60
9.20
9.56
9.56
+3.13%
2,605,164
1.71
Dec 18, 2025
9.40
9.46
9.27
9.27
9.27
-2.11%
1,445,212
0.96
Dec 17, 2025
9.25
9.50
9.25
9.47
9.47
+0.32%
1,424,801
0.93
Dec 16, 2025
9.13
9.44
9.06
9.44
9.44
+3.85%
2,282,612
1.50
Dec 15, 2025
9.07
9.15
9.00
9.09
9.09
-0.33%
765,975
0.49
Dec 12, 2025
9.13
9.14
9.07
9.12
9.12
+0.88%
910,244
0.58
Dec 11, 2025
9.08
9.18
9.03
9.04
9.04
+0.56%
1,103,450
0.70
Dec 10, 2025
9.10
9.12
8.96
8.99
8.99
-0.11%
1,077,425
0.68
Dec 09, 2025
9.00
9.07
8.94
9.00
9.00
-0.99%
1,829,095
1.17
Dec 08, 2025
9.02
9.13
9.01
9.09
9.09
-0.22%
871,602
0.55
Dec 05, 2025
9.10
9.21
9.03
9.11
9.11
+0.22%
1,263,912
0.78
Dec 04, 2025
8.97
9.09
8.84
9.09
9.09
+1.68%
1,366,808
0.85
Dec 03, 2025
8.95
8.99
8.87
8.94
8.94
+0.34%
931,303
0.58
Dec 02, 2025
8.77
8.91
8.72
8.91
8.91
+0.91%
782,509
0.48
Dec 01, 2025
8.84
8.92
8.77
8.83
8.83
-0.56%
893,162
0.54
Nov 28, 2025
8.81
8.90
8.81
8.88
8.88
+0.11%
1,308,806
0.79
Nov 27, 2025
8.84
8.97
8.77
8.87
8.87
+0.80%
1,450,372
0.87
Nov 26, 2025
8.79
8.88
8.76
8.80
8.80
+0.46%
1,100,377
0.66
Nov 25, 2025
8.73
8.82
8.69
8.76
8.76
-0.23%
1,447,129
0.86
Nov 24, 2025
8.73
8.87
8.70
8.78
8.78
+1.50%
1,130,963
0.67
Nov 21, 2025
8.60
8.70
8.56
8.65
8.65
-1.03%
722,550
0.42
Rows: