Challenger Limited (AU:CGF)
ASX:CGF
Want to see AU:CGF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
9.36
9.62
9.35
9.44
9.44
+1.94%
1,811,075
1.02
May 20, 2026
9.29
9.42
9.25
9.26
9.26
-1.17%
1,359,883
0.76
May 19, 2026
9.13
9.37
9.11
9.37
9.37
+1.96%
2,208,693
1.23
May 18, 2026
9.20
9.28
9.12
9.19
9.19
-0.11%
1,739,509
0.96
May 15, 2026
9.03
9.20
9.00
9.20
9.20
+3.14%
2,143,487
1.19
May 14, 2026
8.86
8.95
8.78
8.92
8.92
+0.22%
1,310,934
0.72
May 13, 2026
8.79
8.97
8.70
8.90
8.90
+1.14%
5,654,561
3.24
May 12, 2026
8.81
8.89
8.75
8.80
8.80
-0.56%
1,542,924
0.88
May 11, 2026
8.75
8.94
8.74
8.85
8.85
+0.11%
1,359,491
0.77
May 08, 2026
8.93
8.95
8.80
8.84
8.84
-0.34%
1,485,198
0.84
May 07, 2026
8.91
8.98
8.77
8.87
8.87
-0.56%
2,657,908
1.50
May 06, 2026
8.88
8.96
8.81
8.92
8.92
+1.25%
1,912,146
1.06
May 05, 2026
8.70
8.82
8.69
8.81
8.81
+1.26%
1,816,546
1.02
May 04, 2026
8.76
8.80
8.64
8.70
8.70
-0.46%
757,905
0.42
May 01, 2026
8.56
8.78
8.51
8.74
8.74
+2.34%
1,144,096
0.64
Apr 30, 2026
8.44
8.56
8.40
8.54
8.54
+0.95%
1,497,050
0.84
Apr 29, 2026
8.31
8.53
8.30
8.46
8.46
+0.95%
985,038
0.55
Apr 28, 2026
8.32
8.46
8.30
8.38
8.38
-0.48%
970,807
0.54
Apr 27, 2026
8.25
8.47
8.25
8.42
8.42
-0.94%
730,519
0.41
Apr 24, 2026
8.46
8.51
8.34
8.50
8.50
+2.04%
1,193,221
0.67
Apr 23, 2026
8.24
8.33
8.19
8.33
8.33
+0.24%
894,345
0.51
Apr 22, 2026
8.32
8.45
8.26
8.31
8.31
-0.95%
1,135,375
0.65
Apr 21, 2026
8.25
8.42
7.84
8.39
8.39
0.00%
2,790,898
1.62
Apr 20, 2026
8.40
8.41
8.29
8.39
8.39
-0.12%
664,118
0.38
Apr 17, 2026
8.40
8.50
8.40
8.40
8.40
-0.59%
738,799
0.41
Apr 16, 2026
8.55
8.55
8.43
8.45
8.45
+1.56%
955,436
0.53
Apr 15, 2026
8.50
8.54
8.28
8.32
8.32
-0.12%
1,120,379
0.62
Apr 14, 2026
8.40
8.40
8.24
8.33
8.33
+2.71%
1,184,130
0.66
Apr 13, 2026
8.01
8.13
7.97
8.11
8.11
+0.50%
1,720,255
0.96
Apr 10, 2026
8.13
8.15
7.96
8.07
8.07
-1.59%
1,554,044
0.87
Apr 09, 2026
8.11
8.27
8.08
8.20
8.20
-0.97%
1,871,994
1.05
Apr 08, 2026
8.15
8.33
8.14
8.28
8.28
+2.48%
1,726,864
0.97
Apr 07, 2026
8.26
8.35
8.03
8.08
8.08
-2.18%
1,530,630
0.87
Apr 06, 2026
8.26
8.45
8.22
8.26
8.26
0.00%
0
0.00
Apr 03, 2026
8.26
8.45
8.22
8.26
8.26
0.00%
0
0.00
Apr 02, 2026
8.45
8.45
8.22
8.26
8.26
-0.36%
976,644
0.54
Apr 01, 2026
8.40
8.47
8.24
8.29
8.29
+0.12%
611,912
0.34
Mar 31, 2026
8.23
8.44
8.13
8.28
8.28
+1.85%
1,753,178
0.99
Mar 30, 2026
8.05
8.20
8.02
8.13
8.13
-0.85%
2,226,860
1.28
Mar 27, 2026
8.20
8.28
8.16
8.20
8.20
-0.36%
1,281,919
0.74
Mar 26, 2026
8.20
8.32
8.15
8.23
8.23
+0.24%
1,723,784
1.01
Mar 25, 2026
8.03
8.36
8.01
8.21
8.21
+3.66%
1,713,473
1.02
Mar 24, 2026
8.11
8.12
7.85
7.92
7.92
-0.63%
1,322,752
0.80
Mar 23, 2026
7.80
8.04
7.80
7.97
7.97
+0.13%
1,619,409
0.99
Mar 20, 2026
8.02
8.11
7.96
7.96
7.96
+0.38%
3,180,008
1.99
Mar 19, 2026
8.01
8.17
7.85
7.93
7.93
-1.86%
2,483,313
1.58
Mar 18, 2026
7.97
8.28
7.97
8.08
8.08
+1.64%
2,943,721
1.88
Mar 17, 2026
7.99
8.04
7.79
7.95
7.95
+3.52%
2,613,240
1.68
Mar 16, 2026
7.43
7.68
7.31
7.68
7.68
+4.07%
2,184,509
1.42
Mar 13, 2026
7.30
7.41
7.25
7.38
7.38
-0.14%
2,240,497
1.46
Rows: