Challenger Limited (AU:CGF)
ASX:CGF
Want to see AU:CGF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
8.44
8.56
8.40
8.54
8.54
+0.95%
1,497,050
0.84
Apr 29, 2026
8.31
8.53
8.30
8.46
8.46
+0.95%
985,038
0.55
Apr 28, 2026
8.32
8.46
8.30
8.38
8.38
-0.48%
970,807
0.54
Apr 27, 2026
8.25
8.47
8.25
8.42
8.42
-0.94%
730,519
0.41
Apr 24, 2026
8.46
8.51
8.34
8.50
8.50
+2.04%
1,193,221
0.67
Apr 23, 2026
8.24
8.33
8.19
8.33
8.33
+0.24%
894,345
0.51
Apr 22, 2026
8.32
8.45
8.26
8.31
8.31
-0.95%
1,135,375
0.65
Apr 21, 2026
8.25
8.42
7.84
8.39
8.39
0.00%
2,790,898
1.62
Apr 20, 2026
8.40
8.41
8.29
8.39
8.39
-0.12%
664,118
0.38
Apr 17, 2026
8.40
8.50
8.40
8.40
8.40
-0.59%
738,799
0.41
Apr 16, 2026
8.55
8.55
8.43
8.45
8.45
+1.56%
955,436
0.53
Apr 15, 2026
8.50
8.54
8.28
8.32
8.32
-0.12%
1,120,379
0.62
Apr 14, 2026
8.40
8.40
8.24
8.33
8.33
+2.71%
1,184,130
0.66
Apr 13, 2026
8.01
8.13
7.97
8.11
8.11
+0.50%
1,720,255
0.96
Apr 10, 2026
8.13
8.15
7.96
8.07
8.07
-1.59%
1,554,044
0.87
Apr 09, 2026
8.11
8.27
8.08
8.20
8.20
-0.97%
1,871,994
1.05
Apr 08, 2026
8.15
8.33
8.14
8.28
8.28
+2.48%
1,726,864
0.97
Apr 07, 2026
8.26
8.35
8.03
8.08
8.08
-2.18%
1,530,630
0.87
Apr 06, 2026
8.26
8.45
8.22
8.26
8.26
0.00%
0
0.00
Apr 03, 2026
8.26
8.45
8.22
8.26
8.26
0.00%
0
0.00
Apr 02, 2026
8.45
8.45
8.22
8.26
8.26
-0.36%
976,644
0.54
Apr 01, 2026
8.40
8.47
8.24
8.29
8.29
+0.12%
611,912
0.34
Mar 31, 2026
8.23
8.44
8.13
8.28
8.28
+1.85%
1,753,178
0.99
Mar 30, 2026
8.05
8.20
8.02
8.13
8.13
-0.85%
2,226,860
1.28
Mar 27, 2026
8.20
8.28
8.16
8.20
8.20
-0.36%
1,281,919
0.74
Mar 26, 2026
8.20
8.32
8.15
8.23
8.23
+0.24%
1,723,784
1.01
Mar 25, 2026
8.03
8.36
8.01
8.21
8.21
+3.66%
1,713,473
1.02
Mar 24, 2026
8.11
8.12
7.85
7.92
7.92
-0.63%
1,322,752
0.80
Mar 23, 2026
7.80
8.04
7.80
7.97
7.97
+0.13%
1,619,409
0.99
Mar 20, 2026
8.02
8.11
7.96
7.96
7.96
+0.38%
3,180,008
1.99
Mar 19, 2026
8.01
8.17
7.85
7.93
7.93
-1.86%
2,483,313
1.58
Mar 18, 2026
7.97
8.28
7.97
8.08
8.08
+1.64%
2,943,721
1.88
Mar 17, 2026
7.99
8.04
7.79
7.95
7.95
+3.52%
2,613,240
1.68
Mar 16, 2026
7.43
7.68
7.31
7.68
7.68
+4.07%
2,184,509
1.42
Mar 13, 2026
7.30
7.41
7.25
7.38
7.38
-0.14%
2,240,497
1.46
Mar 12, 2026
7.54
7.60
7.33
7.39
7.39
-2.76%
2,425,802
1.60
Mar 11, 2026
7.58
7.62
7.49
7.60
7.60
+1.06%
1,542,780
1.03
Mar 10, 2026
7.60
7.73
7.49
7.52
7.52
-1.05%
2,686,249
1.82
Mar 09, 2026
7.73
7.76
7.48
7.60
7.60
-4.88%
4,313,189
3.02
Mar 06, 2026
8.00
8.13
7.99
7.99
7.99
-1.11%
2,220,778
1.56
Mar 05, 2026
8.19
8.25
8.06
8.08
8.08
+0.25%
1,749,373
1.24
Mar 04, 2026
8.44
8.48
8.06
8.06
8.06
-4.50%
2,718,937
1.97
Mar 03, 2026
8.65
8.65
8.40
8.44
8.44
-2.54%
1,645,532
1.19
Mar 02, 2026
8.65
8.82
8.64
8.66
8.66
-3.02%
1,868,612
1.37
Feb 27, 2026
8.90
8.98
8.74
8.93
8.93
+0.56%
2,956,941
2.22
Feb 26, 2026
9.17
9.17
8.83
8.88
8.88
-0.11%
1,678,476
1.27
Feb 25, 2026
8.95
9.02
8.74
8.89
8.89
-1.00%
2,487,771
1.92
Feb 24, 2026
9.05
9.13
8.85
8.98
8.98
-1.16%
1,949,765
1.51
Feb 23, 2026
8.99
9.24
8.96
9.24
9.09
+2.78%
2,927,774
2.32
Feb 20, 2026
8.95
9.07
8.80
8.99
8.84
-1.21%
1,699,927
1.35
Rows: