Codan Limited (AU:CDA)
ASX:CDA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
34.09
35.50
34.01
35.41
35.41
+6.85%
259,596
0.80
Apr 07, 2026
33.80
34.18
32.46
33.14
33.14
+3.50%
213,115
0.65
Apr 06, 2026
32.02
33.71
31.82
32.02
32.02
0.00%
0
0.00
Apr 03, 2026
32.02
33.71
31.82
32.02
32.02
0.00%
0
0.00
Apr 02, 2026
33.33
33.71
31.82
32.02
32.02
-1.63%
166,499
0.50
Apr 01, 2026
32.16
32.63
31.20
32.55
32.55
+4.13%
420,472
1.28
Mar 31, 2026
31.29
31.89
30.76
31.26
31.26
-2.01%
334,906
1.03
Mar 30, 2026
31.73
32.02
30.86
31.90
31.90
-1.45%
478,833
1.50
Mar 27, 2026
34.10
34.20
32.08
32.37
32.37
-5.93%
435,487
1.37
Mar 26, 2026
34.40
34.71
34.24
34.41
34.41
-0.49%
240,740
0.76
Mar 25, 2026
32.92
34.58
32.74
34.58
34.58
+6.27%
325,194
1.05
Mar 24, 2026
33.96
34.12
32.54
32.54
32.54
-0.79%
165,515
0.54
Mar 23, 2026
32.75
32.84
31.00
32.80
32.80
-2.26%
322,880
1.06
Mar 20, 2026
34.49
34.74
33.53
33.56
33.56
-2.75%
1,002,592
3.41
Mar 19, 2026
34.50
34.81
33.90
34.51
34.51
-0.86%
310,462
1.05
Mar 18, 2026
33.85
34.96
33.85
34.81
34.81
+2.20%
213,995
0.70
Mar 17, 2026
33.60
34.32
33.60
34.06
34.06
+1.22%
127,372
0.41
Mar 16, 2026
34.39
34.39
33.56
33.65
33.65
-2.21%
173,018
0.55
Mar 13, 2026
34.63
34.85
34.20
34.41
34.41
-1.60%
179,788
0.56
Mar 12, 2026
35.78
36.14
34.79
34.97
34.97
-3.40%
307,046
0.97
Mar 11, 2026
35.33
36.23
35.06
36.20
36.20
+2.46%
285,930
0.91
Mar 10, 2026
35.00
36.15
34.72
35.33
35.33
+2.61%
194,028
0.61
Mar 09, 2026
35.24
35.75
34.04
34.43
34.43
-5.77%
363,784
1.15
Mar 06, 2026
36.72
36.78
35.79
36.54
36.54
-1.72%
253,262
0.80
Mar 05, 2026
36.50
37.66
36.50
37.18
37.18
+1.86%
385,210
1.24
Mar 04, 2026
37.39
37.39
36.01
36.50
36.50
-2.87%
370,340
1.20
Mar 03, 2026
36.96
37.65
36.21
37.58
37.58
+1.21%
525,004
1.72
Mar 02, 2026
34.83
37.34
34.83
37.13
37.13
+4.56%
304,303
1.00
Feb 27, 2026
36.24
37.49
35.10
35.51
35.51
-2.01%
431,821
1.40
Feb 26, 2026
35.12
36.27
34.71
36.24
36.24
+5.47%
344,544
1.12
Feb 25, 2026
34.55
35.43
34.29
34.36
34.36
-0.10%
328,727
1.07
Feb 24, 2026
34.59
35.17
33.93
34.59
34.40
-0.29%
487,000
1.60
Feb 23, 2026
35.49
35.90
34.21
34.69
34.49
0.00%
313,086
1.02
Feb 20, 2026
34.50
34.75
33.37
34.69
34.49
+0.40%
346,558
1.13
Feb 19, 2026
34.59
36.63
33.35
34.55
34.36
-0.26%
437,134
1.42
Feb 18, 2026
33.70
35.94
33.70
34.64
34.44
+0.96%
326,872
1.05
Feb 17, 2026
34.30
34.61
33.45
34.31
34.12
+0.15%
229,405
0.73
Feb 16, 2026
33.97
34.54
32.37
34.26
34.07
+0.11%
371,752
1.17
Feb 13, 2026
35.10
35.41
34.22
34.22
34.03
-3.33%
351,511
1.10
Feb 12, 2026
34.52
35.77
34.52
35.40
35.20
-3.36%
227,560
0.71
Feb 11, 2026
35.68
36.67
35.06
36.63
36.42
+2.32%
181,420
0.55
Feb 10, 2026
36.19
36.80
35.80
35.80
35.60
-0.83%
477,665
1.47
Feb 09, 2026
35.33
36.30
35.29
36.10
35.90
+4.42%
269,851
0.82
Feb 06, 2026
35.03
35.68
34.30
34.57
34.38
-3.76%
414,544
1.27
Feb 05, 2026
36.66
36.84
35.65
35.92
35.72
-3.00%
243,313
0.73
Feb 04, 2026
38.00
38.00
36.81
37.03
36.82
-2.53%
266,974
0.80
Feb 03, 2026
38.00
38.81
37.90
37.99
37.78
+0.96%
196,090
0.58
Feb 02, 2026
37.73
38.00
36.92
37.63
37.42
-1.08%
211,397
0.62
Jan 30, 2026
39.20
39.60
37.97
38.04
37.83
-3.91%
428,627
1.27
Jan 29, 2026
39.73
40.03
39.21
39.59
39.37
+0.25%
168,137
0.49
Rows: