Education
About Us
Working with TipRanks
Follow Us
Codan Limited (AU:CDA)
ASX:CDA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
39.20
39.60
37.97
38.04
38.04
-3.92%
428,627
1.21
Jan 29, 2026
39.73
40.03
39.21
39.59
39.59
+0.25%
168,137
0.47
Jan 28, 2026
39.90
40.02
38.96
39.49
39.49
+0.05%
247,476
0.68
Jan 27, 2026
39.41
40.42
39.25
39.47
39.47
+0.15%
286,694
0.79
Jan 26, 2026
39.41
39.47
38.44
39.41
39.41
0.00%
0
0.00
Jan 23, 2026
38.93
39.47
38.44
39.41
39.41
+1.10%
280,516
0.74
Jan 22, 2026
38.57
39.34
38.49
38.98
38.98
+1.83%
325,191
0.86
Jan 21, 2026
37.17
38.28
36.90
38.28
38.28
+2.22%
401,457
1.06
Jan 20, 2026
36.80
37.60
36.76
37.45
37.45
+1.33%
481,725
1.23
Jan 19, 2026
37.00
37.35
36.69
36.96
36.96
-0.54%
152,151
0.39
Jan 16, 2026
35.91
37.48
35.50
37.16
37.16
+2.65%
445,452
1.12
Jan 15, 2026
36.50
36.94
36.00
36.20
36.20
-0.96%
320,498
0.79
Jan 14, 2026
36.70
36.88
36.09
36.55
36.55
-1.22%
335,975
0.83
Jan 13, 2026
37.76
37.80
36.63
37.00
37.00
+0.79%
605,434
1.50
Jan 12, 2026
36.68
37.38
36.42
36.71
36.71
-0.49%
582,092
1.44
Jan 09, 2026
36.34
39.20
36.29
36.89
36.89
+16.89%
811,066
2.04
Jan 08, 2026
30.05
31.57
30.02
31.56
31.56
+4.71%
392,688
0.98
Jan 07, 2026
29.03
30.39
29.03
30.14
30.14
+2.55%
289,425
0.72
Jan 06, 2026
28.98
29.60
28.79
29.39
29.39
+1.45%
208,816
0.51
Jan 05, 2026
29.00
29.08
28.63
28.97
28.97
-0.17%
135,314
0.33
Jan 02, 2026
28.42
29.10
28.39
29.02
29.02
+2.08%
113,200
0.27
Dec 30, 2025
29.09
29.44
28.80
28.97
28.97
-0.10%
283,612
0.68
Dec 29, 2025
29.06
29.09
28.76
29.00
29.00
-0.21%
127,240
0.31
Dec 24, 2025
29.17
29.17
27.86
29.06
29.06
-0.95%
172,565
0.41
Dec 23, 2025
29.26
29.63
29.13
29.34
29.34
-0.31%
303,914
0.73
Dec 22, 2025
28.52
29.64
28.26
29.43
29.43
+3.81%
495,358
1.19
Dec 19, 2025
27.44
28.41
27.10
28.35
28.35
+5.27%
785,547
1.93
Dec 18, 2025
27.97
28.28
25.18
26.93
26.93
-7.46%
561,957
1.40
Dec 17, 2025
29.30
29.57
28.96
29.10
29.10
-0.34%
290,973
0.71
Dec 16, 2025
29.29
29.46
28.94
29.20
29.20
-0.68%
412,733
1.02
Dec 15, 2025
29.78
30.28
29.18
29.40
29.40
-3.51%
174,259
0.43
Dec 12, 2025
31.00
31.05
30.34
30.47
30.47
-0.16%
243,869
0.60
Dec 11, 2025
31.00
31.09
30.16
30.52
30.52
+0.13%
207,674
0.50
Dec 10, 2025
31.19
31.19
30.17
30.48
30.48
-0.03%
381,625
0.93
Dec 09, 2025
31.28
31.28
30.12
30.49
30.49
-1.87%
191,143
0.47
Dec 08, 2025
31.00
31.43
30.72
31.07
31.07
+0.32%
175,878
0.43
Dec 05, 2025
30.83
31.20
30.55
30.97
30.97
+1.51%
148,124
0.35
Dec 04, 2025
30.46
31.45
30.31
30.51
30.51
-0.39%
330,525
0.79
Dec 03, 2025
30.10
30.77
30.01
30.63
30.63
+1.19%
292,664
0.70
Dec 02, 2025
29.98
30.89
29.94
30.27
30.27
-0.43%
675,212
1.62
Dec 01, 2025
30.85
31.43
30.07
30.40
30.40
-1.46%
280,682
0.67
Nov 28, 2025
31.00
31.00
30.54
30.85
30.85
+0.55%
231,090
0.55
Nov 27, 2025
29.16
31.20
29.16
30.68
30.68
-0.62%
321,559
0.76
Nov 26, 2025
30.34
30.91
30.19
30.87
30.87
+2.97%
505,228
1.19
Nov 25, 2025
29.82
30.36
28.95
29.98
29.98
+1.52%
300,794
0.70
Nov 24, 2025
28.69
29.53
28.05
29.53
29.53
+2.93%
532,329
1.23
Nov 21, 2025
28.75
28.79
27.87
28.69
28.69
-3.95%
597,226
1.36
Nov 20, 2025
29.50
30.27
29.49
29.87
29.87
+1.46%
416,959
0.93
Nov 19, 2025
30.37
30.58
29.37
29.44
29.44
-3.85%
528,612
1.17
Nov 18, 2025
30.97
31.48
30.20
30.62
30.62
-3.53%
483,368
1.06
Rows: