Codan Limited (AU:CDA)
ASX:CDA
Want to see AU:CDA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
40.11
40.35
39.53
39.61
39.61
+1.56%
273,234
0.57
May 20, 2026
40.09
40.42
38.94
39.00
39.00
-2.67%
285,561
0.60
May 19, 2026
39.99
40.69
39.15
40.07
40.07
+0.83%
498,618
1.04
May 18, 2026
40.71
41.00
39.52
39.74
39.74
-1.39%
490,515
1.03
May 15, 2026
41.01
41.71
40.19
40.30
40.30
+0.20%
319,251
0.67
May 14, 2026
39.88
40.44
39.02
40.22
40.22
+4.33%
649,260
1.38
May 13, 2026
38.47
38.95
37.92
38.55
38.55
-1.05%
356,499
0.76
May 12, 2026
39.13
39.30
38.10
38.96
38.96
-0.59%
317,528
0.68
May 11, 2026
40.29
40.41
38.33
39.19
39.19
-2.85%
580,133
1.25
May 08, 2026
40.12
40.89
39.94
40.34
40.34
-1.39%
519,373
1.12
May 07, 2026
39.41
40.92
39.41
40.91
40.91
+2.15%
645,854
1.42
May 06, 2026
41.00
41.06
39.26
40.05
40.05
+0.63%
813,565
1.81
May 05, 2026
41.95
41.95
39.56
39.80
39.80
-9.38%
9,012,209
29.05
May 04, 2026
43.79
44.52
42.94
43.92
43.92
+1.36%
242,046
0.78
May 01, 2026
42.98
43.65
42.27
43.33
43.33
+3.96%
389,764
1.27
Apr 30, 2026
43.00
43.55
41.61
41.68
41.68
-0.76%
649,596
2.16
Apr 29, 2026
39.10
43.04
39.10
42.00
42.00
+15.45%
715,481
2.42
Apr 28, 2026
35.57
36.57
34.93
36.38
36.38
+1.99%
247,630
0.84
Apr 27, 2026
34.57
35.72
34.51
35.67
35.67
+0.08%
148,011
0.50
Apr 24, 2026
36.01
36.39
34.74
35.64
35.64
-1.00%
193,456
0.65
Apr 23, 2026
35.85
36.64
35.24
36.00
36.00
+0.17%
153,427
0.52
Apr 22, 2026
35.95
36.38
35.52
35.94
35.94
-1.45%
306,337
1.04
Apr 21, 2026
35.15
36.66
35.05
36.47
36.47
+4.56%
371,336
1.26
Apr 20, 2026
33.89
34.95
33.67
34.88
34.88
+2.68%
200,710
0.67
Apr 17, 2026
33.51
34.24
33.41
33.97
33.97
+0.89%
204,817
0.68
Apr 16, 2026
33.42
34.49
33.07
33.67
33.67
+0.75%
298,038
1.00
Apr 15, 2026
35.09
35.21
33.23
33.42
33.42
-1.88%
348,800
1.16
Apr 14, 2026
34.12
34.60
33.65
34.06
34.06
+0.86%
251,572
0.83
Apr 13, 2026
33.08
33.90
32.95
33.77
33.77
-0.68%
199,820
0.66
Apr 10, 2026
34.01
34.54
33.22
34.00
34.00
-2.19%
276,401
0.89
Apr 09, 2026
35.18
35.37
34.08
34.76
34.76
-1.84%
204,129
0.65
Apr 08, 2026
34.09
35.50
34.01
35.41
35.41
+6.85%
259,596
0.80
Apr 07, 2026
33.80
34.18
32.46
33.14
33.14
+3.50%
213,115
0.65
Apr 06, 2026
32.02
33.71
31.82
32.02
32.02
0.00%
0
0.00
Apr 03, 2026
32.02
33.71
31.82
32.02
32.02
0.00%
0
0.00
Apr 02, 2026
33.33
33.71
31.82
32.02
32.02
-1.63%
166,499
0.50
Apr 01, 2026
32.16
32.63
31.20
32.55
32.55
+4.13%
420,472
1.28
Mar 31, 2026
31.29
31.89
30.76
31.26
31.26
-2.01%
334,906
1.03
Mar 30, 2026
31.73
32.02
30.86
31.90
31.90
-1.45%
478,833
1.50
Mar 27, 2026
34.10
34.20
32.08
32.37
32.37
-5.93%
435,487
1.37
Mar 26, 2026
34.40
34.71
34.24
34.41
34.41
-0.49%
240,740
0.76
Mar 25, 2026
32.92
34.58
32.74
34.58
34.58
+6.27%
325,194
1.05
Mar 24, 2026
33.96
34.12
32.54
32.54
32.54
-0.79%
165,515
0.54
Mar 23, 2026
32.75
32.84
31.00
32.80
32.80
-2.26%
322,880
1.06
Mar 20, 2026
34.49
34.74
33.53
33.56
33.56
-2.75%
1,002,592
3.41
Mar 19, 2026
34.50
34.81
33.90
34.51
34.51
-0.86%
310,462
1.05
Mar 18, 2026
33.85
34.96
33.85
34.81
34.81
+2.20%
213,995
0.70
Mar 17, 2026
33.60
34.32
33.60
34.06
34.06
+1.22%
127,372
0.41
Mar 16, 2026
34.39
34.39
33.56
33.65
33.65
-2.21%
173,018
0.55
Mar 13, 2026
34.63
34.85
34.20
34.41
34.41
-1.60%
179,788
0.56
Rows: