Education
About Us
Working with TipRanks
Follow Us
Codan Limited (AU:CDA)
ASX:CDA
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
34.63
34.85
34.20
34.41
34.41
-1.60%
179,788
0.56
Mar 12, 2026
35.78
36.14
34.79
34.97
34.97
-3.40%
307,046
0.97
Mar 11, 2026
35.33
36.23
35.06
36.20
36.20
+2.46%
285,930
0.91
Mar 10, 2026
35.00
36.15
34.72
35.33
35.33
+2.61%
194,028
0.61
Mar 09, 2026
35.24
35.75
34.04
34.43
34.43
-5.77%
363,784
1.15
Mar 06, 2026
36.72
36.78
35.79
36.54
36.54
-1.72%
253,262
0.80
Mar 05, 2026
36.50
37.66
36.50
37.18
37.18
+1.86%
385,210
1.24
Mar 04, 2026
37.39
37.39
36.01
36.50
36.50
-2.87%
370,340
1.20
Mar 03, 2026
36.96
37.65
36.21
37.58
37.58
+1.21%
525,004
1.72
Mar 02, 2026
34.83
37.34
34.83
37.13
37.13
+4.56%
304,303
1.00
Feb 27, 2026
36.24
37.49
35.10
35.51
35.51
-2.01%
431,821
1.40
Feb 26, 2026
35.12
36.27
34.71
36.24
36.24
+5.47%
344,544
1.12
Feb 25, 2026
34.55
35.43
34.29
34.36
34.36
-0.10%
328,727
1.07
Feb 24, 2026
34.59
35.17
33.93
34.59
34.40
-0.29%
487,000
1.60
Feb 23, 2026
35.49
35.90
34.21
34.69
34.49
0.00%
313,086
1.02
Feb 20, 2026
34.50
34.75
33.37
34.69
34.49
+0.40%
346,558
1.13
Feb 19, 2026
34.59
36.63
33.35
34.55
34.36
-0.26%
437,134
1.42
Feb 18, 2026
33.70
35.94
33.70
34.64
34.44
+0.96%
326,872
1.05
Feb 17, 2026
34.30
34.61
33.45
34.31
34.12
+0.15%
229,405
0.73
Feb 16, 2026
33.97
34.54
32.37
34.26
34.07
+0.11%
371,752
1.17
Feb 13, 2026
35.10
35.41
34.22
34.22
34.03
-3.33%
351,511
1.10
Feb 12, 2026
34.52
35.77
34.52
35.40
35.20
-3.36%
227,560
0.71
Feb 11, 2026
35.68
36.67
35.06
36.63
36.42
+2.32%
181,420
0.55
Feb 10, 2026
36.19
36.80
35.80
35.80
35.60
-0.83%
477,665
1.47
Feb 09, 2026
35.33
36.30
35.29
36.10
35.90
+4.42%
269,851
0.82
Feb 06, 2026
35.03
35.68
34.30
34.57
34.38
-3.76%
414,544
1.27
Feb 05, 2026
36.66
36.84
35.65
35.92
35.72
-3.00%
243,313
0.73
Feb 04, 2026
38.00
38.00
36.81
37.03
36.82
-2.53%
266,974
0.80
Feb 03, 2026
38.00
38.81
37.90
37.99
37.78
+0.96%
196,090
0.58
Feb 02, 2026
37.73
38.00
36.92
37.63
37.42
-1.08%
211,397
0.62
Jan 30, 2026
39.20
39.60
37.97
38.04
37.83
-3.91%
428,627
1.27
Jan 29, 2026
39.73
40.03
39.21
39.59
39.37
+0.25%
168,137
0.49
Jan 28, 2026
39.90
40.02
38.96
39.49
39.27
+0.05%
247,476
0.73
Jan 27, 2026
39.41
40.42
39.25
39.47
39.25
+0.15%
286,694
0.84
Jan 26, 2026
39.41
39.47
38.44
39.41
39.19
0.00%
0
0.00
Jan 23, 2026
38.93
39.47
38.44
39.41
39.19
+1.10%
280,516
0.81
Jan 22, 2026
38.57
39.34
38.49
38.98
38.76
+1.83%
325,191
0.92
Jan 21, 2026
37.17
38.28
36.90
38.28
38.06
+2.22%
401,457
1.14
Jan 20, 2026
36.80
37.60
36.76
37.45
37.24
+1.33%
481,725
1.36
Jan 19, 2026
37.00
37.35
36.69
36.96
36.75
-0.54%
152,151
0.42
Jan 16, 2026
35.91
37.48
35.50
37.16
36.95
+2.65%
445,452
1.24
Jan 15, 2026
36.50
36.94
36.00
36.20
36.00
-0.96%
320,498
0.89
Jan 14, 2026
36.70
36.88
36.09
36.55
36.34
-1.22%
335,975
0.90
Jan 13, 2026
37.76
37.80
36.63
37.00
36.79
+0.79%
605,434
1.64
Jan 12, 2026
36.68
37.38
36.42
36.71
36.50
-0.49%
582,092
1.56
Jan 09, 2026
36.34
39.20
36.29
36.89
36.68
+16.89%
811,066
2.19
Jan 08, 2026
30.05
31.57
30.02
31.56
31.38
+4.71%
392,688
1.06
Jan 07, 2026
29.03
30.39
29.03
30.14
29.97
+2.55%
289,425
0.78
Jan 06, 2026
28.98
29.60
28.79
29.39
29.22
+1.45%
208,816
0.55
Jan 05, 2026
29.00
29.08
28.63
28.97
28.81
-0.17%
135,314
0.35
Rows: