Want to see AU:CDA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 09, 2026
44.00
44.66
42.60
44.49
44.49
+3.47%
284,646
0.55
Jul 08, 2026
43.69
43.99
42.21
43.00
43.00
-1.58%
422,622
0.83
Jul 07, 2026
43.95
44.11
42.92
43.69
43.69
+0.55%
269,070
0.53
Jul 06, 2026
44.10
44.34
42.63
43.45
43.45
-1.25%
323,130
0.63
Jul 03, 2026
43.67
44.16
41.78
44.00
44.00
-0.09%
361,680
0.71
Jul 02, 2026
44.66
44.66
43.49
44.04
44.04
-0.70%
651,185
1.31
Jul 01, 2026
44.52
45.28
44.20
44.35
44.35
+0.48%
310,662
0.63
Jun 30, 2026
44.19
45.28
43.58
44.14
44.14
+1.59%
473,173
0.97
Jun 29, 2026
43.80
44.20
42.56
43.45
43.45
-0.09%
215,500
0.44
Jun 26, 2026
43.76
43.86
42.80
43.49
43.49
-1.14%
230,989
0.47
Jun 25, 2026
43.95
44.18
42.63
43.99
43.99
+0.30%
320,273
0.65
Jun 24, 2026
42.32
43.86
42.30
43.86
43.86
+4.08%
511,031
1.03
Jun 23, 2026
43.18
43.18
41.66
42.14
42.14
-0.96%
348,275
0.71
Jun 22, 2026
43.27
43.86
42.37
42.55
42.55
-1.37%
176,391
0.36
Jun 19, 2026
43.62
44.15
42.92
43.14
43.14
-1.10%
510,003
1.04
Jun 18, 2026
43.22
43.81
42.93
43.62
43.62
+1.16%
312,720
0.64
Jun 17, 2026
42.63
43.48
42.43
43.12
43.12
+0.35%
195,508
0.39
Jun 16, 2026
42.39
43.22
42.20
42.97
42.97
-0.26%
220,249
0.44
Jun 15, 2026
43.50
43.68
42.60
43.08
43.08
-0.14%
260,374
0.52
Jun 12, 2026
43.95
43.95
42.94
43.14
43.14
+1.36%
384,709
0.77
Jun 11, 2026
42.66
43.45
42.36
42.56
42.56
-1.21%
710,945
1.45
Jun 10, 2026
43.28
43.78
42.48
43.08
43.08
-1.76%
614,357
1.27
Jun 09, 2026
43.70
44.00
42.17
43.85
43.85
+0.34%
655,587
1.37
Jun 08, 2026
43.70
43.98
42.36
43.70
43.70
0.00%
0
0.00
Jun 05, 2026
43.07
43.98
42.36
43.70
43.70
+1.86%
247,037
0.51
Jun 04, 2026
42.79
43.49
42.06
42.90
42.90
-0.16%
305,985
0.63
Jun 03, 2026
43.75
43.75
42.02
42.97
42.97
-2.19%
805,877
1.70
Jun 02, 2026
42.33
43.98
41.63
43.93
43.93
+2.59%
444,996
0.94
Jun 01, 2026
41.79
43.50
41.79
42.82
42.82
+0.40%
286,529
0.60
May 29, 2026
41.36
42.77
41.36
42.65
42.65
+3.95%
436,344
0.92
May 28, 2026
41.38
41.70
40.63
41.03
41.03
-1.46%
379,584
0.80
May 27, 2026
41.51
42.36
41.50
41.64
41.64
+0.92%
568,448
1.20
May 26, 2026
40.48
41.46
40.47
41.26
41.26
+2.08%
319,421
0.68
May 25, 2026
40.50
40.56
39.63
40.42
40.42
+1.15%
182,125
0.38
May 22, 2026
40.00
40.77
39.50
39.96
39.96
+0.88%
274,075
0.57
May 21, 2026
40.11
40.35
39.53
39.61
39.61
+1.56%
273,234
0.57
May 20, 2026
40.09
40.42
38.94
39.00
39.00
-2.67%
285,561
0.60
May 19, 2026
39.99
40.69
39.15
40.07
40.07
+0.83%
498,618
1.04
May 18, 2026
40.71
41.00
39.52
39.74
39.74
-1.39%
490,515
1.03
May 15, 2026
41.01
41.71
40.19
40.30
40.30
+0.20%
319,251
0.67
May 14, 2026
39.88
40.44
39.02
40.22
40.22
+4.33%
649,260
1.38
May 13, 2026
38.47
38.95
37.92
38.55
38.55
-1.05%
356,499
0.76
May 12, 2026
39.13
39.30
38.10
38.96
38.96
-0.59%
317,528
0.68
May 11, 2026
40.29
40.41
38.33
39.19
39.19
-2.85%
580,133
1.25
May 08, 2026
40.12
40.89
39.94
40.34
40.34
-1.39%
519,373
1.12
May 07, 2026
39.41
40.92
39.41
40.91
40.91
+2.15%
645,854
1.42
May 06, 2026
41.00
41.06
39.26
40.05
40.05
+0.63%
813,565
1.81
May 05, 2026
41.95
41.95
39.56
39.80
39.80
-9.38%
9,012,209
29.05
May 04, 2026
43.79
44.52
42.94
43.92
43.92
+1.36%
242,046
0.78
May 01, 2026
42.98
43.65
42.27
43.33
43.33
+3.96%
389,764
1.27
Rows: