Education
About Us
Working with TipRanks
Follow Us
Codan Limited (AU:CDA)
:CDA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
27.44
28.41
27.10
28.35
28.35
+5.27%
785,547
1.93
Dec 18, 2025
27.97
28.28
25.18
26.93
26.93
-7.46%
561,957
1.40
Dec 17, 2025
29.30
29.57
28.96
29.10
29.10
-0.34%
290,973
0.71
Dec 16, 2025
29.29
29.46
28.94
29.20
29.20
-0.68%
412,733
1.02
Dec 15, 2025
29.78
30.28
29.18
29.40
29.40
-3.51%
174,259
0.43
Dec 12, 2025
31.00
31.05
30.34
30.47
30.47
-0.16%
243,869
0.60
Dec 11, 2025
31.00
31.09
30.16
30.52
30.52
+0.13%
207,674
0.50
Dec 10, 2025
31.19
31.19
30.17
30.48
30.48
-0.03%
381,625
0.93
Dec 09, 2025
31.28
31.28
30.12
30.49
30.49
-1.87%
191,143
0.47
Dec 08, 2025
31.00
31.43
30.72
31.07
31.07
+0.32%
175,878
0.43
Dec 05, 2025
30.83
31.20
30.55
30.97
30.97
+1.51%
148,124
0.35
Dec 04, 2025
30.46
31.45
30.31
30.51
30.51
-0.39%
330,525
0.79
Dec 03, 2025
30.10
30.77
30.01
30.63
30.63
+1.19%
292,664
0.70
Dec 02, 2025
29.98
30.89
29.94
30.27
30.27
-0.43%
675,212
1.62
Dec 01, 2025
30.85
31.43
30.07
30.40
30.40
-1.46%
280,682
0.67
Nov 28, 2025
31.00
31.00
30.54
30.85
30.85
+0.55%
231,090
0.55
Nov 27, 2025
29.16
31.20
29.16
30.68
30.68
-0.62%
321,559
0.76
Nov 26, 2025
30.34
30.91
30.19
30.87
30.87
+2.97%
505,228
1.19
Nov 25, 2025
29.82
30.36
28.95
29.98
29.98
+1.52%
300,794
0.70
Nov 24, 2025
28.69
29.53
28.05
29.53
29.53
+2.93%
532,329
1.23
Nov 21, 2025
28.75
28.79
27.87
28.69
28.69
-3.95%
597,226
1.36
Nov 20, 2025
29.50
30.27
29.49
29.87
29.87
+1.46%
416,959
0.93
Nov 19, 2025
30.37
30.58
29.37
29.44
29.44
-3.85%
528,612
1.17
Nov 18, 2025
30.97
31.48
30.20
30.62
30.62
-3.53%
483,368
1.06
Nov 17, 2025
30.46
31.88
30.24
31.74
31.74
+2.82%
352,010
0.77
Nov 14, 2025
31.91
31.94
29.96
30.87
30.87
-6.68%
538,380
1.19
Nov 13, 2025
33.15
33.90
32.91
33.08
33.08
-0.21%
324,502
0.71
Nov 12, 2025
34.30
34.30
33.01
33.15
33.15
-3.07%
477,919
1.06
Nov 11, 2025
34.29
34.44
33.80
34.20
34.20
+0.35%
311,301
0.69
Nov 10, 2025
33.61
34.14
33.55
34.08
34.08
+1.43%
550,922
1.23
Nov 07, 2025
33.52
33.95
33.42
33.60
33.60
-0.91%
372,183
0.83
Nov 06, 2025
35.21
35.41
33.51
33.91
33.91
-2.84%
597,505
1.34
Nov 05, 2025
36.00
36.29
34.46
34.90
34.90
-4.09%
396,937
0.89
Nov 04, 2025
36.50
36.83
36.05
36.39
36.39
-0.44%
218,003
0.48
Nov 03, 2025
36.50
36.92
36.25
36.55
36.55
+0.83%
231,471
0.51
Oct 31, 2025
36.67
36.67
36.06
36.25
36.25
-0.77%
238,837
0.52
Oct 30, 2025
36.14
36.58
35.83
36.53
36.53
+1.11%
359,101
0.78
Oct 29, 2025
35.70
36.35
35.53
36.13
36.13
+1.01%
293,996
0.63
Oct 28, 2025
36.24
36.33
35.42
35.77
35.77
-1.46%
459,083
0.99
Oct 27, 2025
36.25
36.69
35.93
36.30
36.30
+1.23%
545,339
1.18
Oct 24, 2025
34.90
36.05
34.83
35.86
35.86
+3.52%
336,988
0.73
Oct 23, 2025
34.35
34.67
33.94
34.64
34.64
+0.99%
727,751
1.61
Oct 22, 2025
34.10
34.33
33.20
34.30
34.30
+0.68%
578,670
1.30
Oct 21, 2025
33.56
34.18
33.54
34.07
34.07
+1.52%
321,202
0.72
Oct 20, 2025
32.72
33.77
32.71
33.56
33.56
+1.45%
275,452
0.62
Oct 17, 2025
33.40
33.43
32.31
33.08
33.08
-1.17%
1,229,638
2.86
Oct 16, 2025
34.43
34.68
33.02
33.47
33.47
-1.53%
392,877
0.92
Oct 15, 2025
33.60
34.29
33.20
33.99
33.99
+1.34%
778,726
1.85
Oct 14, 2025
32.95
34.04
32.95
33.54
33.54
+2.47%
642,033
1.55
Oct 13, 2025
32.68
33.19
32.49
32.73
32.73
-1.53%
502,119
1.23
Rows: