Education
About Us
Working with TipRanks
Follow Us
Credit Corp Group Limited (AU:CCP)
ASX:CCP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
14.16
14.47
14.11
14.16
14.16
-0.77%
310,617
1.57
Jan 29, 2026
14.10
14.38
14.00
14.27
14.27
+0.63%
173,383
0.87
Jan 28, 2026
14.06
14.60
14.06
14.18
14.18
-0.98%
452,251
2.34
Jan 27, 2026
14.25
14.46
14.15
14.32
14.32
+0.28%
135,255
0.70
Jan 26, 2026
14.28
14.37
14.03
14.28
14.28
0.00%
0
0.00
Jan 23, 2026
14.10
14.37
14.03
14.28
14.28
+0.99%
122,129
0.60
Jan 22, 2026
14.10
14.43
14.10
14.14
14.14
-0.14%
106,981
0.52
Jan 21, 2026
14.13
14.16
13.81
14.16
14.16
+0.07%
330,654
1.61
Jan 20, 2026
14.05
14.15
13.94
14.15
14.15
+0.21%
149,620
0.73
Jan 19, 2026
14.10
14.12
13.88
14.12
14.12
+0.64%
118,322
0.58
Jan 16, 2026
14.00
14.08
13.82
14.03
14.03
+0.29%
129,751
0.63
Jan 15, 2026
13.75
14.07
13.75
13.99
13.99
+1.38%
199,714
0.97
Jan 14, 2026
14.03
14.03
13.68
13.80
13.80
-1.08%
230,465
1.12
Jan 13, 2026
14.30
14.49
13.95
13.95
13.95
-2.65%
171,652
0.84
Jan 12, 2026
14.98
14.98
14.26
14.33
14.33
+0.42%
76,416
0.37
Jan 09, 2026
14.05
14.40
14.05
14.27
14.27
+0.14%
77,161
0.36
Jan 08, 2026
14.18
14.25
14.06
14.25
14.25
+1.06%
85,114
0.40
Jan 07, 2026
14.03
14.18
13.90
14.10
14.10
+0.50%
101,632
0.48
Jan 06, 2026
14.00
14.26
13.98
14.03
14.03
+0.57%
141,560
0.67
Jan 05, 2026
14.10
14.17
13.88
13.95
13.95
-1.55%
170,153
0.80
Jan 02, 2026
14.01
14.28
13.99
14.17
14.17
+0.78%
40,924
0.19
Dec 30, 2025
14.02
14.31
14.02
14.19
14.19
+0.57%
126,439
0.58
Dec 29, 2025
14.08
14.19
13.93
14.11
14.11
+0.21%
59,196
0.27
Dec 24, 2025
14.14
14.19
14.01
14.08
14.08
-0.42%
48,398
0.22
Dec 23, 2025
14.05
14.26
13.92
14.14
14.14
+0.50%
85,878
0.38
Dec 22, 2025
14.17
14.33
13.97
14.07
14.07
-0.71%
76,221
0.33
Dec 19, 2025
13.95
14.20
13.86
14.17
14.17
+1.14%
457,743
2.04
Dec 18, 2025
13.52
14.02
13.49
14.01
14.01
+3.47%
198,250
0.88
Dec 17, 2025
13.92
13.93
13.40
13.54
13.54
-2.87%
381,151
1.53
Dec 16, 2025
13.86
14.07
13.81
13.94
13.94
-0.14%
133,445
0.53
Dec 15, 2025
13.82
14.04
13.61
13.96
13.96
+0.43%
189,350
0.75
Dec 12, 2025
13.88
14.07
13.84
13.90
13.90
-0.36%
101,536
0.40
Dec 11, 2025
14.30
14.37
13.90
13.95
13.95
-1.62%
152,137
0.60
Dec 10, 2025
14.48
14.57
14.06
14.18
14.18
-0.21%
209,163
0.82
Dec 09, 2025
14.19
14.32
13.96
14.21
14.21
+0.14%
147,440
0.57
Dec 08, 2025
14.04
14.30
13.85
14.19
14.19
+1.28%
166,401
0.64
Dec 05, 2025
14.00
14.11
13.87
14.01
14.01
-0.85%
186,110
0.71
Dec 04, 2025
14.08
14.28
13.97
14.13
14.13
+0.36%
184,437
0.70
Dec 03, 2025
13.82
14.20
13.76
14.08
14.08
+2.33%
259,025
0.99
Dec 02, 2025
13.85
13.98
13.68
13.76
13.76
-0.94%
335,416
1.29
Dec 01, 2025
13.90
14.15
13.77
13.89
13.89
-0.07%
175,176
0.67
Nov 28, 2025
13.85
13.95
13.72
13.90
13.90
+1.09%
166,950
0.63
Nov 27, 2025
14.00
14.00
13.46
13.75
13.75
+1.40%
170,695
0.64
Nov 26, 2025
13.21
13.58
13.19
13.56
13.56
+2.65%
229,836
0.87
Nov 25, 2025
13.22
13.30
13.09
13.21
13.21
+0.84%
180,019
0.68
Nov 24, 2025
13.12
13.14
13.03
13.10
13.10
+2.10%
140,097
0.53
Nov 21, 2025
13.12
13.12
12.83
12.83
12.83
-2.43%
180,785
0.66
Nov 20, 2025
12.90
13.19
12.86
13.15
13.15
+2.41%
248,912
0.90
Nov 19, 2025
12.88
12.90
12.65
12.84
12.84
-0.62%
177,263
0.64
Nov 18, 2025
13.10
13.10
12.90
12.92
12.92
-0.92%
205,087
0.72
Rows: