Credit Corp Group Limited (AU:CCP)
ASX:CCP
Want to see AU:CCP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
11.52
11.52
11.13
11.19
11.19
-2.95%
199,288
0.56
May 19, 2026
11.31
11.53
11.26
11.53
11.53
+3.04%
185,732
0.52
May 18, 2026
11.46
11.51
11.19
11.19
11.19
-2.95%
284,100
0.79
May 15, 2026
11.48
11.64
11.46
11.53
11.53
+1.14%
182,494
0.51
May 14, 2026
11.45
11.45
11.28
11.40
11.40
-0.09%
313,659
0.87
May 13, 2026
11.46
11.56
11.20
11.41
11.41
-1.55%
259,392
0.71
May 12, 2026
11.95
11.95
11.31
11.59
11.59
-2.93%
310,676
0.83
May 11, 2026
11.90
12.26
11.74
11.94
11.94
+1.10%
350,453
0.92
May 08, 2026
11.60
11.85
11.35
11.81
11.81
0.00%
417,461
1.08
May 07, 2026
11.36
12.11
11.16
11.81
11.81
+7.95%
854,195
2.25
May 06, 2026
10.84
10.94
10.70
10.94
10.94
+1.67%
169,796
0.44
May 05, 2026
10.60
10.82
10.55
10.76
10.76
+1.32%
148,554
0.37
May 04, 2026
10.72
10.83
10.62
10.62
10.62
-0.93%
143,967
0.34
May 01, 2026
10.80
10.80
10.62
10.72
10.72
+0.19%
149,477
0.33
Apr 30, 2026
10.56
10.94
10.56
10.70
10.70
-0.19%
223,950
0.49
Apr 29, 2026
10.60
10.88
10.56
10.72
10.72
+1.13%
286,164
0.63
Apr 28, 2026
10.65
10.69
10.48
10.60
10.60
-0.28%
158,951
0.35
Apr 27, 2026
10.68
10.71
10.48
10.63
10.63
+0.19%
120,380
0.26
Apr 24, 2026
10.76
10.76
10.46
10.61
10.61
-1.21%
191,127
0.41
Apr 23, 2026
10.69
10.85
10.61
10.74
10.74
+0.66%
217,991
0.48
Apr 22, 2026
10.75
10.77
10.59
10.67
10.67
-1.11%
194,667
0.43
Apr 21, 2026
10.84
10.84
10.72
10.79
10.79
-0.09%
108,583
0.24
Apr 20, 2026
10.71
10.88
10.66
10.80
10.80
+1.31%
138,003
0.30
Apr 17, 2026
10.70
10.86
10.59
10.66
10.66
-0.47%
421,438
0.93
Apr 16, 2026
10.92
11.01
10.68
10.71
10.71
-0.46%
297,706
0.66
Apr 15, 2026
11.03
11.16
10.70
10.76
10.76
+0.65%
309,156
0.69
Apr 14, 2026
10.76
10.83
10.62
10.69
10.69
+1.71%
210,887
0.47
Apr 13, 2026
10.49
10.77
10.36
10.51
10.51
-0.94%
269,545
0.60
Apr 10, 2026
10.57
10.62
10.45
10.61
10.61
+1.53%
197,708
0.44
Apr 09, 2026
10.69
10.70
10.38
10.45
10.45
-2.25%
237,862
0.53
Apr 08, 2026
10.30
10.86
10.30
10.69
10.69
+2.69%
395,102
0.90
Apr 07, 2026
10.46
10.65
10.30
10.41
10.41
+1.17%
252,888
0.58
Apr 06, 2026
10.29
10.80
10.23
10.29
10.29
0.00%
0
0.00
Apr 03, 2026
10.29
10.80
10.23
10.29
10.29
0.00%
0
0.00
Apr 02, 2026
10.80
10.80
10.23
10.29
10.29
-3.56%
418,030
0.95
Apr 01, 2026
10.80
10.85
10.63
10.67
10.67
0.00%
308,632
0.71
Mar 31, 2026
10.20
10.72
10.06
10.67
10.67
+5.12%
665,695
1.57
Mar 30, 2026
9.98
10.16
9.68
10.15
10.15
+0.79%
743,240
1.80
Mar 27, 2026
9.65
10.11
9.64
10.07
10.07
+2.44%
547,176
1.35
Mar 26, 2026
9.85
9.93
9.71
9.83
9.83
+0.10%
814,505
2.06
Mar 25, 2026
9.86
10.01
9.70
9.82
9.82
+0.10%
621,338
1.62
Mar 24, 2026
9.87
9.89
9.54
9.81
9.81
+1.87%
490,911
1.30
Mar 23, 2026
9.76
9.81
9.50
9.63
9.63
-3.02%
793,560
2.17
Mar 20, 2026
10.13
10.17
9.93
9.93
9.93
-2.55%
904,792
2.57
Mar 19, 2026
10.50
10.52
10.14
10.19
10.19
-3.87%
347,782
1.00
Mar 18, 2026
10.50
10.71
10.44
10.60
10.60
+1.24%
382,479
1.10
Mar 17, 2026
10.57
10.57
10.35
10.47
10.47
-0.29%
296,304
0.85
Mar 16, 2026
10.71
10.94
10.60
10.82
10.50
+0.37%
425,241
1.23
Mar 13, 2026
10.79
10.92
10.60
10.78
10.46
-1.10%
405,070
1.18
Mar 12, 2026
11.22
11.41
10.73
10.90
10.58
-2.77%
701,076
2.10
Rows: