Credit Corp Group Limited (AU:CCP)
ASX:CCP
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
10.46
10.65
10.30
10.41
10.41
+1.17%
252,888
0.58
Apr 06, 2026
10.29
10.80
10.23
10.29
10.29
0.00%
0
0.00
Apr 03, 2026
10.29
10.80
10.23
10.29
10.29
0.00%
0
0.00
Apr 02, 2026
10.80
10.80
10.23
10.29
10.29
-3.56%
418,030
0.95
Apr 01, 2026
10.80
10.85
10.63
10.67
10.67
0.00%
308,632
0.71
Mar 31, 2026
10.20
10.72
10.06
10.67
10.67
+5.12%
665,695
1.57
Mar 30, 2026
9.98
10.16
9.68
10.15
10.15
+0.79%
743,240
1.80
Mar 27, 2026
9.65
10.11
9.64
10.07
10.07
+2.44%
547,176
1.35
Mar 26, 2026
9.85
9.93
9.71
9.83
9.83
+0.10%
814,505
2.06
Mar 25, 2026
9.86
10.01
9.70
9.82
9.82
+0.10%
621,338
1.62
Mar 24, 2026
9.87
9.89
9.54
9.81
9.81
+1.87%
490,911
1.30
Mar 23, 2026
9.76
9.81
9.50
9.63
9.63
-3.02%
793,560
2.17
Mar 20, 2026
10.13
10.17
9.93
9.93
9.93
-2.55%
904,792
2.57
Mar 19, 2026
10.50
10.52
10.14
10.19
10.19
-3.87%
347,782
1.00
Mar 18, 2026
10.50
10.71
10.44
10.60
10.60
+1.24%
382,479
1.10
Mar 17, 2026
10.57
10.57
10.35
10.47
10.47
-0.29%
296,304
0.85
Mar 16, 2026
10.71
10.94
10.60
10.82
10.50
+0.37%
425,241
1.23
Mar 13, 2026
10.79
10.92
10.60
10.78
10.46
-1.10%
405,070
1.18
Mar 12, 2026
11.22
11.41
10.73
10.90
10.58
-2.77%
701,076
2.10
Mar 11, 2026
11.27
11.28
11.10
11.21
10.88
+0.63%
368,117
1.12
Mar 10, 2026
11.60
11.60
11.10
11.14
10.81
-1.41%
480,221
1.48
Mar 09, 2026
11.80
11.80
11.19
11.30
10.97
-4.49%
689,863
2.18
Mar 06, 2026
11.70
11.83
11.56
11.83
11.48
+0.68%
444,217
1.42
Mar 05, 2026
11.71
11.82
11.63
11.75
11.40
+1.56%
347,936
1.12
Mar 04, 2026
11.80
11.86
11.47
11.57
11.23
-2.70%
500,562
1.64
Mar 03, 2026
11.96
12.15
11.78
11.89
11.54
-0.83%
270,731
0.89
Mar 02, 2026
12.19
12.19
11.95
11.99
11.64
-1.56%
253,807
0.84
Feb 27, 2026
12.25
12.37
12.15
12.18
11.82
+0.66%
277,012
0.91
Feb 26, 2026
12.14
12.26
12.08
12.10
11.74
+0.58%
327,474
1.09
Feb 25, 2026
11.86
12.12
11.82
12.03
11.67
+2.39%
189,987
0.63
Feb 24, 2026
12.68
12.68
11.75
11.75
11.40
-3.45%
488,730
1.65
Feb 23, 2026
12.68
12.80
12.17
12.17
11.81
-4.01%
442,014
1.51
Feb 20, 2026
12.55
12.76
12.50
12.68
12.30
-0.16%
327,473
1.13
Feb 19, 2026
12.50
12.79
12.42
12.70
12.32
+1.44%
553,439
1.95
Feb 18, 2026
12.28
12.54
12.27
12.52
12.15
+2.03%
335,946
1.19
Feb 17, 2026
12.34
12.34
12.07
12.27
11.91
+0.66%
164,866
0.58
Feb 16, 2026
12.15
12.28
11.96
12.19
11.83
+0.91%
475,022
1.71
Feb 13, 2026
12.35
12.44
12.03
12.08
11.72
-2.50%
593,052
2.18
Feb 12, 2026
12.35
12.53
12.17
12.39
12.02
+0.33%
833,406
3.07
Feb 11, 2026
12.22
12.45
12.00
12.35
11.98
+1.47%
769,423
2.88
Feb 10, 2026
11.80
12.31
11.72
12.17
11.81
+3.32%
543,429
2.06
Feb 09, 2026
11.56
11.90
11.50
11.78
11.43
+4.71%
517,776
1.99
Feb 06, 2026
11.48
11.67
11.14
11.25
10.92
-2.85%
708,844
2.83
Feb 05, 2026
11.54
11.90
11.04
11.58
11.24
+0.17%
1,096,493
4.61
Feb 04, 2026
11.94
12.04
11.56
11.56
11.22
-2.77%
1,381,617
6.31
Feb 03, 2026
14.40
14.44
11.89
11.89
11.54
-16.74%
2,350,083
12.70
Feb 02, 2026
14.15
14.32
13.98
14.28
13.86
+0.84%
153,563
0.83
Jan 30, 2026
14.16
14.47
14.11
14.16
13.74
-0.77%
310,617
1.69
Jan 29, 2026
14.10
14.38
14.00
14.27
13.85
+0.63%
173,383
0.95
Jan 28, 2026
14.06
14.60
14.06
14.18
13.76
-0.98%
452,251
2.50
Rows: