Education
About Us
Working with TipRanks
Follow Us
Credit Corp Group Limited (AU:CCP)
ASX:CCP
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
13.95
14.20
13.86
14.17
14.17
+1.14%
457,743
2.04
Dec 18, 2025
13.52
14.02
13.49
14.01
14.01
+3.47%
198,250
0.88
Dec 17, 2025
13.92
13.93
13.40
13.54
13.54
-2.87%
381,151
1.53
Dec 16, 2025
13.86
14.07
13.81
13.94
13.94
-0.14%
133,445
0.53
Dec 15, 2025
13.82
14.04
13.61
13.96
13.96
+0.43%
189,350
0.75
Dec 12, 2025
13.88
14.07
13.84
13.90
13.90
-0.36%
101,536
0.40
Dec 11, 2025
14.30
14.37
13.90
13.95
13.95
-1.62%
152,137
0.60
Dec 10, 2025
14.48
14.57
14.06
14.18
14.18
-0.21%
209,163
0.82
Dec 09, 2025
14.19
14.32
13.96
14.21
14.21
+0.14%
147,440
0.57
Dec 08, 2025
14.04
14.30
13.85
14.19
14.19
+1.28%
166,401
0.64
Dec 05, 2025
14.00
14.11
13.87
14.01
14.01
-0.85%
186,110
0.71
Dec 04, 2025
14.08
14.28
13.97
14.13
14.13
+0.36%
184,437
0.70
Dec 03, 2025
13.82
14.20
13.76
14.08
14.08
+2.33%
259,025
0.99
Dec 02, 2025
13.85
13.98
13.68
13.76
13.76
-0.94%
335,416
1.29
Dec 01, 2025
13.90
14.15
13.77
13.89
13.89
-0.07%
175,176
0.67
Nov 28, 2025
13.85
13.95
13.72
13.90
13.90
+1.09%
166,950
0.63
Nov 27, 2025
14.00
14.00
13.46
13.75
13.75
+1.40%
170,695
0.64
Nov 26, 2025
13.21
13.58
13.19
13.56
13.56
+2.65%
229,836
0.87
Nov 25, 2025
13.22
13.30
13.09
13.21
13.21
+0.84%
180,019
0.68
Nov 24, 2025
13.12
13.14
13.03
13.10
13.10
+2.10%
140,097
0.53
Nov 21, 2025
13.12
13.12
12.83
12.83
12.83
-2.43%
180,785
0.66
Nov 20, 2025
12.90
13.19
12.86
13.15
13.15
+2.41%
248,912
0.90
Nov 19, 2025
12.88
12.90
12.65
12.84
12.84
-0.62%
177,263
0.64
Nov 18, 2025
13.10
13.10
12.90
12.92
12.92
-0.92%
205,087
0.72
Nov 17, 2025
13.05
13.13
12.88
13.04
13.04
-0.61%
819,739
2.95
Nov 14, 2025
13.40
13.40
13.05
13.12
13.12
-3.39%
493,891
1.80
Nov 13, 2025
13.73
13.76
13.43
13.58
13.58
-0.80%
286,584
1.05
Nov 12, 2025
13.86
13.97
13.69
13.69
13.69
-1.44%
314,161
1.15
Nov 11, 2025
13.75
13.98
13.75
13.89
13.89
-0.43%
127,288
0.46
Nov 10, 2025
13.59
13.98
13.56
13.95
13.95
+2.20%
280,432
1.00
Nov 07, 2025
14.06
14.06
13.56
13.65
13.65
+0.37%
186,924
0.66
Nov 06, 2025
13.73
13.86
13.51
13.60
13.60
-1.31%
215,837
0.76
Nov 05, 2025
14.05
14.06
13.63
13.78
13.78
-2.06%
191,071
0.66
Nov 04, 2025
14.45
14.45
14.02
14.07
14.07
-3.03%
209,463
0.72
Nov 03, 2025
14.36
14.63
14.25
14.51
14.51
+1.04%
111,301
0.36
Oct 31, 2025
14.70
14.71
14.29
14.36
14.36
-2.45%
312,400
0.97
Oct 30, 2025
14.70
14.75
14.54
14.72
14.72
+0.75%
157,636
0.49
Oct 29, 2025
14.59
14.74
14.49
14.61
14.61
-0.07%
350,224
1.08
Oct 28, 2025
15.32
15.32
14.59
14.62
14.62
-4.38%
246,792
0.76
Oct 27, 2025
15.03
15.32
15.02
15.29
15.29
+1.93%
93,711
0.28
Oct 24, 2025
14.92
15.06
14.89
15.00
15.00
-0.53%
106,072
0.32
Oct 23, 2025
15.08
15.29
14.96
15.08
15.08
+0.53%
243,158
0.74
Oct 22, 2025
14.54
15.00
14.54
15.00
15.00
+1.28%
632,906
1.97
Oct 21, 2025
14.74
14.99
14.58
14.81
14.81
+1.93%
173,432
0.54
Oct 20, 2025
14.53
14.61
14.48
14.53
14.53
0.00%
306,134
0.96
Oct 17, 2025
14.90
14.91
14.53
14.53
14.53
-3.00%
130,618
0.41
Oct 16, 2025
14.97
15.12
14.89
14.98
14.98
+0.47%
176,978
0.56
Oct 15, 2025
14.66
15.07
14.66
14.91
14.91
+1.15%
173,316
0.55
Oct 14, 2025
14.69
14.83
14.57
14.74
14.74
+0.27%
147,244
0.46
Oct 13, 2025
14.89
14.89
14.55
14.70
14.70
-2.13%
213,319
0.68
Rows: