Education
About Us
Working with TipRanks
Follow Us
Credit Corp Group Limited (AU:CCP)
ASX:CCP
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
10.71
10.94
10.60
10.82
10.82
+0.37%
425,241
1.23
Mar 13, 2026
10.79
10.92
10.60
10.78
10.78
-1.10%
405,070
1.18
Mar 12, 2026
11.22
11.41
10.73
10.90
10.90
-2.77%
701,076
2.10
Mar 11, 2026
11.27
11.28
11.10
11.21
11.21
+0.63%
368,117
1.12
Mar 10, 2026
11.60
11.60
11.10
11.14
11.14
-1.42%
480,221
1.48
Mar 09, 2026
11.80
11.80
11.19
11.30
11.30
-4.48%
689,863
2.18
Mar 06, 2026
11.70
11.83
11.56
11.83
11.83
+0.68%
444,217
1.42
Mar 05, 2026
11.71
11.82
11.63
11.75
11.75
+1.56%
347,936
1.12
Mar 04, 2026
11.80
11.86
11.47
11.57
11.57
-2.69%
500,562
1.64
Mar 03, 2026
11.96
12.15
11.78
11.89
11.89
-0.83%
270,731
0.89
Mar 02, 2026
12.19
12.19
11.95
11.99
11.99
-1.56%
253,807
0.84
Feb 27, 2026
12.25
12.37
12.15
12.18
12.18
+0.66%
277,012
0.91
Feb 26, 2026
12.14
12.26
12.08
12.10
12.10
+0.58%
327,474
1.09
Feb 25, 2026
11.86
12.12
11.82
12.03
12.03
+2.38%
189,987
0.63
Feb 24, 2026
12.68
12.68
11.75
11.75
11.75
-3.45%
488,730
1.65
Feb 23, 2026
12.68
12.80
12.17
12.17
12.17
-4.02%
442,014
1.51
Feb 20, 2026
12.55
12.76
12.50
12.68
12.68
-0.16%
327,473
1.13
Feb 19, 2026
12.50
12.79
12.42
12.70
12.70
+1.44%
553,439
1.95
Feb 18, 2026
12.28
12.54
12.27
12.52
12.52
+2.04%
335,946
1.19
Feb 17, 2026
12.34
12.34
12.07
12.27
12.27
+0.66%
164,866
0.58
Feb 16, 2026
12.15
12.28
11.96
12.19
12.19
+0.91%
475,022
1.71
Feb 13, 2026
12.35
12.44
12.03
12.08
12.08
-2.50%
593,052
2.18
Feb 12, 2026
12.35
12.53
12.17
12.39
12.39
+1.81%
833,406
3.07
Feb 11, 2026
12.22
12.45
12.00
12.35
12.35
+1.48%
769,423
2.88
Feb 10, 2026
11.80
12.31
11.72
12.17
12.17
+3.31%
543,429
2.06
Feb 09, 2026
11.56
11.90
11.50
11.78
11.78
+4.71%
517,777
1.99
Feb 06, 2026
11.48
11.67
11.14
11.25
11.25
-2.85%
708,844
2.83
Feb 05, 2026
11.54
11.90
11.04
11.58
11.58
+0.17%
1,096,493
4.61
Feb 04, 2026
11.94
12.04
11.56
11.56
11.56
-2.78%
1,381,617
6.31
Feb 03, 2026
14.40
14.44
11.89
11.89
11.89
-16.74%
2,350,083
12.70
Feb 02, 2026
14.15
14.32
13.98
14.28
14.28
+0.85%
153,563
0.83
Jan 30, 2026
14.16
14.47
14.11
14.16
14.16
-0.77%
310,617
1.69
Jan 29, 2026
14.10
14.38
14.00
14.27
14.27
+0.63%
173,383
0.95
Jan 28, 2026
14.06
14.60
14.06
14.18
14.18
-0.98%
452,251
2.50
Jan 27, 2026
14.25
14.46
14.15
14.32
14.32
+0.28%
135,255
0.75
Jan 26, 2026
14.28
14.37
14.03
14.28
14.28
0.00%
0
0.00
Jan 23, 2026
14.10
14.37
14.03
14.28
14.28
+0.99%
122,129
0.65
Jan 22, 2026
14.10
14.43
14.10
14.14
14.14
-0.14%
106,981
0.57
Jan 21, 2026
14.13
14.16
13.81
14.16
14.16
+0.07%
330,654
1.79
Jan 20, 2026
14.05
14.15
13.94
14.15
14.15
+0.21%
149,620
0.80
Jan 19, 2026
14.10
14.12
13.88
14.12
14.12
+0.64%
118,322
0.61
Jan 16, 2026
14.00
14.08
13.82
14.03
14.03
+0.29%
129,751
0.66
Jan 15, 2026
13.75
14.07
13.75
13.99
13.99
+1.38%
199,714
1.01
Jan 14, 2026
14.03
14.03
13.68
13.80
13.80
-1.08%
230,465
1.18
Jan 13, 2026
14.30
14.49
13.95
13.95
13.95
-2.65%
171,652
0.88
Jan 12, 2026
14.98
14.98
14.26
14.33
14.33
+0.42%
76,416
0.39
Jan 09, 2026
14.05
14.40
14.05
14.27
14.27
+0.14%
77,161
0.39
Jan 08, 2026
14.18
14.25
14.06
14.25
14.25
+1.06%
85,114
0.43
Jan 07, 2026
14.03
14.18
13.90
14.10
14.10
+0.50%
101,632
0.51
Jan 06, 2026
14.00
14.26
13.98
14.03
14.03
+0.57%
141,560
0.70
Rows: