CAR Group (AU:CAR)
ASX:CAR
Want to see AU:CAR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
25.51
25.88
25.08
25.26
25.26
-0.43%
1,236,588
0.64
Apr 30, 2026
25.41
25.83
25.12
25.37
25.37
+2.05%
1,582,546
0.83
Apr 29, 2026
24.84
25.03
24.68
24.86
24.86
-0.40%
1,134,774
0.59
Apr 28, 2026
25.30
25.71
24.94
24.96
24.96
-1.23%
1,290,953
0.67
Apr 27, 2026
25.46
25.87
25.15
25.27
25.27
-2.02%
1,218,619
0.63
Apr 24, 2026
25.01
25.83
25.01
25.79
25.79
+0.16%
1,379,371
0.72
Apr 23, 2026
25.33
25.90
25.33
25.75
25.75
+0.04%
1,820,137
0.97
Apr 22, 2026
25.98
25.98
25.51
25.74
25.74
-0.66%
1,291,850
0.69
Apr 21, 2026
25.80
26.12
25.61
25.91
25.91
+0.15%
1,439,077
0.77
Apr 20, 2026
26.05
26.46
25.68
25.87
25.87
-1.37%
1,794,756
0.97
Apr 17, 2026
25.45
26.35
25.42
26.23
26.23
+2.22%
2,207,360
1.20
Apr 16, 2026
24.77
25.66
24.33
25.66
25.66
+6.78%
2,456,621
1.35
Apr 15, 2026
24.45
24.45
23.75
24.03
24.03
+0.67%
1,578,873
0.87
Apr 14, 2026
24.02
24.23
23.51
23.87
23.87
+1.96%
1,921,670
1.07
Apr 13, 2026
23.10
23.51
22.88
23.41
23.41
+0.21%
1,082,407
0.60
Apr 10, 2026
23.12
23.46
23.04
23.36
23.36
-0.21%
1,935,293
1.08
Apr 09, 2026
23.92
24.14
23.20
23.41
23.41
-5.07%
2,842,943
1.61
Apr 08, 2026
23.81
24.89
23.69
24.66
24.66
+6.85%
2,519,368
1.45
Apr 07, 2026
22.75
23.32
22.54
23.08
23.08
+2.40%
1,619,250
0.94
Apr 06, 2026
22.54
23.55
22.40
22.54
22.54
0.00%
0
0.00
Apr 03, 2026
22.54
23.55
22.40
22.54
22.54
0.00%
0
0.00
Apr 02, 2026
23.46
23.55
22.40
22.54
22.54
-3.63%
1,838,677
1.06
Apr 01, 2026
23.00
23.52
23.00
23.39
23.39
+2.59%
1,857,254
1.08
Mar 31, 2026
22.41
23.17
22.25
22.80
22.80
+3.45%
2,116,619
1.26
Mar 30, 2026
22.40
22.54
21.47
22.04
22.04
-2.43%
1,535,234
0.92
Mar 27, 2026
22.39
22.60
22.19
22.59
22.59
-1.57%
1,959,464
1.19
Mar 26, 2026
23.66
23.78
22.95
22.95
22.95
-3.00%
1,465,156
0.90
Mar 25, 2026
22.90
23.87
22.90
23.66
23.66
+3.14%
1,273,963
0.79
Mar 24, 2026
23.85
23.89
22.89
22.94
22.94
-1.29%
1,937,420
1.23
Mar 23, 2026
23.08
23.38
22.87
23.24
23.24
-0.09%
1,635,484
1.05
Mar 20, 2026
23.73
23.73
23.16
23.26
23.26
+0.22%
3,216,119
2.11
Mar 19, 2026
23.39
23.42
23.00
23.21
23.21
-1.86%
2,091,650
1.39
Mar 18, 2026
23.66
23.97
23.47
23.65
23.65
+0.38%
1,851,391
1.22
Mar 17, 2026
24.24
24.41
23.48
23.56
23.56
-2.68%
1,707,077
1.13
Mar 16, 2026
24.50
24.79
24.09
24.21
24.21
-1.78%
1,185,691
0.78
Mar 13, 2026
24.68
24.80
24.28
24.65
24.65
-0.86%
1,364,644
0.89
Mar 12, 2026
25.37
25.58
24.97
25.29
24.87
-1.56%
1,818,201
1.19
Mar 11, 2026
25.50
26.01
25.42
25.69
25.26
-1.31%
1,734,228
1.14
Mar 10, 2026
26.62
26.62
25.90
26.03
25.59
+0.74%
1,801,779
1.19
Mar 09, 2026
26.25
26.28
25.38
25.84
25.41
-2.93%
2,112,127
1.41
Mar 06, 2026
26.00
26.77
25.77
26.62
26.17
+3.38%
2,730,144
1.85
Mar 05, 2026
25.56
26.38
25.21
25.75
25.32
+3.00%
2,300,137
1.59
Mar 04, 2026
24.80
25.31
24.51
25.00
24.58
+0.04%
2,321,383
1.62
Mar 03, 2026
25.60
26.00
24.92
24.99
24.57
-2.00%
1,562,720
1.10
Mar 02, 2026
24.33
25.65
24.33
25.50
25.07
-3.85%
2,779,786
1.99
Feb 27, 2026
25.72
26.61
25.62
26.52
26.07
+4.74%
4,130,768
3.07
Feb 26, 2026
24.79
25.44
24.55
25.32
24.89
+2.97%
2,262,672
1.71
Feb 25, 2026
24.14
24.71
23.77
24.59
24.18
+2.76%
2,945,423
2.26
Feb 24, 2026
24.47
24.68
23.72
23.93
23.53
-3.74%
1,980,517
1.53
Feb 23, 2026
25.33
25.38
24.74
24.86
24.44
-2.28%
1,406,472
1.09
Rows: