CAR Group (AU:CAR)
ASX:CAR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
23.12
23.46
23.04
23.36
23.36
-0.21%
1,935,293
1.08
Apr 09, 2026
23.92
24.14
23.20
23.41
23.41
-5.07%
2,842,943
1.61
Apr 08, 2026
23.81
24.89
23.69
24.66
24.66
+6.85%
2,519,368
1.45
Apr 07, 2026
22.75
23.32
22.54
23.08
23.08
+2.40%
1,619,250
0.94
Apr 06, 2026
22.54
23.55
22.40
22.54
22.54
0.00%
0
0.00
Apr 03, 2026
22.54
23.55
22.40
22.54
22.54
0.00%
0
0.00
Apr 02, 2026
23.46
23.55
22.40
22.54
22.54
-3.63%
1,838,677
1.06
Apr 01, 2026
23.00
23.52
23.00
23.39
23.39
+2.59%
1,857,254
1.08
Mar 31, 2026
22.41
23.17
22.25
22.80
22.80
+3.45%
2,116,619
1.26
Mar 30, 2026
22.40
22.54
21.47
22.04
22.04
-2.43%
1,535,234
0.92
Mar 27, 2026
22.39
22.60
22.19
22.59
22.59
-1.57%
1,959,464
1.19
Mar 26, 2026
23.66
23.78
22.95
22.95
22.95
-3.00%
1,465,156
0.90
Mar 25, 2026
22.90
23.87
22.90
23.66
23.66
+3.14%
1,273,963
0.79
Mar 24, 2026
23.85
23.89
22.89
22.94
22.94
-1.29%
1,937,420
1.23
Mar 23, 2026
23.08
23.38
22.87
23.24
23.24
-0.09%
1,635,484
1.05
Mar 20, 2026
23.73
23.73
23.16
23.26
23.26
+0.22%
3,216,119
2.11
Mar 19, 2026
23.39
23.42
23.00
23.21
23.21
-1.86%
2,091,650
1.39
Mar 18, 2026
23.66
23.97
23.47
23.65
23.65
+0.38%
1,851,391
1.22
Mar 17, 2026
24.24
24.41
23.48
23.56
23.56
-2.68%
1,707,077
1.13
Mar 16, 2026
24.50
24.79
24.09
24.21
24.21
-1.78%
1,185,691
0.78
Mar 13, 2026
24.68
24.80
24.28
24.65
24.65
-0.86%
1,364,644
0.89
Mar 12, 2026
25.37
25.58
24.97
25.29
24.87
-1.56%
1,818,201
1.19
Mar 11, 2026
25.50
26.01
25.42
25.69
25.26
-1.31%
1,734,228
1.14
Mar 10, 2026
26.62
26.62
25.90
26.03
25.59
+0.74%
1,801,779
1.19
Mar 09, 2026
26.25
26.28
25.38
25.84
25.41
-2.93%
2,112,127
1.41
Mar 06, 2026
26.00
26.77
25.77
26.62
26.17
+3.38%
2,730,144
1.85
Mar 05, 2026
25.56
26.38
25.21
25.75
25.32
+3.00%
2,300,137
1.59
Mar 04, 2026
24.80
25.31
24.51
25.00
24.58
+0.04%
2,321,383
1.62
Mar 03, 2026
25.60
26.00
24.92
24.99
24.57
-2.00%
1,562,720
1.10
Mar 02, 2026
24.33
25.65
24.33
25.50
25.07
-3.85%
2,779,786
1.99
Feb 27, 2026
25.72
26.61
25.62
26.52
26.07
+4.74%
4,130,768
3.07
Feb 26, 2026
24.79
25.44
24.55
25.32
24.89
+2.97%
2,262,672
1.71
Feb 25, 2026
24.14
24.71
23.77
24.59
24.18
+2.76%
2,945,423
2.26
Feb 24, 2026
24.47
24.68
23.72
23.93
23.53
-3.74%
1,980,517
1.53
Feb 23, 2026
25.33
25.38
24.74
24.86
24.44
-2.28%
1,406,472
1.09
Feb 20, 2026
25.35
25.65
25.09
25.44
25.01
-0.86%
1,871,798
1.44
Feb 19, 2026
25.90
25.98
25.42
25.66
25.23
-1.42%
1,734,811
1.32
Feb 18, 2026
26.01
26.27
25.60
26.03
25.59
+1.64%
1,626,825
1.25
Feb 17, 2026
25.90
26.00
25.37
25.61
25.18
-0.55%
1,466,137
1.12
Feb 16, 2026
25.17
25.87
25.14
25.75
25.32
+2.71%
1,420,866
1.09
Feb 13, 2026
24.77
25.85
24.56
25.07
24.65
-2.00%
2,405,003
1.85
Feb 12, 2026
25.25
26.68
24.77
25.58
25.15
-5.26%
2,663,183
2.10
Feb 11, 2026
27.30
27.42
26.54
27.00
26.55
-0.70%
1,809,432
1.44
Feb 10, 2026
27.16
28.16
26.87
27.19
26.73
+1.04%
2,696,341
2.19
Feb 09, 2026
26.50
27.96
25.53
26.91
26.46
+9.93%
3,330,964
2.79
Feb 06, 2026
24.80
25.05
24.37
24.48
24.07
-4.26%
2,866,614
2.46
Feb 05, 2026
25.55
26.00
25.20
25.57
25.14
-0.43%
3,163,736
2.81
Feb 04, 2026
26.47
26.78
25.68
25.68
25.25
-7.36%
2,404,124
2.18
Feb 03, 2026
28.00
28.27
27.72
27.72
27.25
+0.04%
1,308,930
1.20
Feb 02, 2026
28.25
28.37
27.70
27.71
27.24
+0.40%
1,111,515
1.02
Rows: