Education
About Us
Working with TipRanks
Follow Us
CAR Group (AU:CAR)
ASX:CAR
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
30.96
30.98
30.37
30.47
30.47
-2.18%
556,732
0.50
Dec 23, 2025
31.18
31.24
30.84
31.15
31.15
+0.78%
701,251
0.63
Dec 22, 2025
30.30
30.94
30.24
30.91
30.91
+2.01%
1,077,799
0.97
Dec 19, 2025
30.69
31.12
30.30
30.30
30.30
-1.46%
2,540,803
2.35
Dec 18, 2025
30.33
30.85
30.28
30.75
30.75
+1.52%
1,743,951
1.65
Dec 17, 2025
31.08
31.16
30.14
30.29
30.29
-1.46%
1,972,955
1.87
Dec 16, 2025
30.52
31.04
30.41
30.74
30.74
-1.35%
1,440,093
1.38
Dec 15, 2025
30.85
31.26
30.57
31.16
31.16
+0.87%
1,352,410
1.31
Dec 12, 2025
31.40
31.77
30.71
30.89
30.89
-1.62%
1,607,395
1.58
Dec 11, 2025
32.44
32.97
31.36
31.40
31.40
-1.44%
1,590,561
1.57
Dec 10, 2025
32.36
32.99
31.77
31.86
31.86
-1.61%
1,040,814
1.03
Dec 09, 2025
32.64
32.87
32.38
32.38
32.38
-1.16%
936,853
0.93
Dec 08, 2025
32.50
32.97
32.25
32.76
32.76
+0.43%
730,487
0.73
Dec 05, 2025
32.86
33.17
32.50
32.62
32.62
-0.70%
1,424,674
1.44
Dec 04, 2025
33.48
33.48
32.85
32.85
32.85
-1.05%
1,045,248
1.07
Dec 03, 2025
33.47
33.71
33.16
33.20
33.20
-0.15%
788,155
0.80
Dec 02, 2025
34.25
34.25
33.12
33.25
33.25
-2.75%
1,139,335
1.17
Dec 01, 2025
34.50
34.67
34.02
34.19
34.19
-1.67%
1,017,671
1.05
Nov 28, 2025
34.65
34.98
34.47
34.77
34.77
+0.35%
1,501,684
1.57
Nov 27, 2025
34.00
34.93
34.00
34.65
34.65
+1.26%
1,136,811
1.20
Nov 26, 2025
33.77
34.39
33.57
34.22
34.22
+1.57%
1,544,499
1.65
Nov 25, 2025
33.76
33.96
33.60
33.69
33.69
+1.08%
2,342,106
2.58
Nov 24, 2025
34.00
34.41
33.33
33.33
33.33
-0.27%
2,927,681
3.37
Nov 21, 2025
33.11
33.72
32.70
33.42
33.42
+0.36%
827,691
0.94
Nov 20, 2025
32.75
33.90
32.72
33.30
33.30
+0.76%
1,583,318
1.81
Nov 19, 2025
32.32
33.60
32.22
33.05
33.05
+1.63%
1,412,659
1.63
Nov 18, 2025
33.12
33.30
32.36
32.52
32.52
-3.24%
1,754,588
2.05
Nov 17, 2025
33.52
33.80
33.06
33.61
33.61
+0.63%
809,139
0.94
Nov 14, 2025
33.01
33.73
32.73
33.40
33.40
-0.45%
1,161,348
1.36
Nov 13, 2025
34.32
34.45
33.46
33.55
33.55
-2.19%
1,160,276
1.36
Nov 12, 2025
34.37
34.62
34.21
34.30
34.30
-0.95%
948,184
1.09
Nov 11, 2025
34.39
34.76
34.21
34.63
34.63
+0.70%
954,102
1.09
Nov 10, 2025
34.70
34.70
34.15
34.39
34.39
-0.98%
772,914
0.88
Nov 07, 2025
34.31
34.83
34.17
34.73
34.73
+0.49%
823,072
0.93
Nov 06, 2025
35.22
35.33
34.47
34.56
34.56
-0.97%
833,276
0.92
Nov 05, 2025
34.55
35.17
34.43
34.90
34.90
+0.49%
911,308
1.00
Nov 04, 2025
35.50
35.55
34.55
34.73
34.73
-1.89%
1,002,036
1.10
Nov 03, 2025
35.70
35.70
35.26
35.40
35.40
-0.84%
662,104
0.72
Oct 31, 2025
36.57
36.57
35.47
35.70
35.70
-0.45%
1,341,468
1.48
Oct 30, 2025
36.15
36.62
35.83
35.86
35.86
-3.73%
1,020,547
1.14
Oct 29, 2025
36.93
37.45
36.83
37.25
37.25
+0.19%
873,754
0.98
Oct 28, 2025
36.21
37.18
36.13
37.18
37.18
+2.65%
1,128,673
1.28
Oct 27, 2025
36.35
36.42
36.03
36.22
36.22
+0.36%
559,751
0.63
Oct 24, 2025
35.70
36.09
35.43
36.09
36.09
+1.04%
626,063
0.71
Oct 23, 2025
35.80
35.89
35.36
35.72
35.72
-1.30%
973,325
1.11
Oct 22, 2025
36.13
36.30
35.93
36.19
36.19
+0.03%
765,702
0.88
Oct 21, 2025
35.98
36.21
35.75
36.18
36.18
+0.50%
521,324
0.60
Oct 20, 2025
35.80
36.11
35.43
36.00
36.00
+0.28%
556,978
0.64
Oct 17, 2025
35.77
36.28
35.62
35.90
35.90
-0.22%
1,007,560
1.15
Oct 16, 2025
36.17
36.45
35.75
35.98
35.98
-0.06%
632,349
0.72
Rows: