Education
About Us
Working with TipRanks
Follow Us
Centrepoint Alliance Limited (AU:CAF)
ASX:CAF
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.36
0.36
0.35
0.35
0.35
-1.96%
21,222
0.15
Mar 13, 2026
0.35
0.37
0.35
0.36
0.36
+3.48%
174,877
1.15
Mar 12, 2026
0.36
0.36
0.35
0.35
0.35
-4.17%
11,692
0.08
Mar 11, 2026
0.35
0.36
0.35
0.36
0.36
+2.86%
13,186
0.08
Mar 10, 2026
0.36
0.36
0.35
0.35
0.35
+1.45%
118,747
0.76
Mar 09, 2026
0.36
0.36
0.34
0.35
0.35
-4.17%
375,889
2.49
Mar 06, 2026
0.36
0.36
0.36
0.36
0.36
-1.37%
10,501
0.07
Mar 05, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
31,960
0.21
Mar 04, 2026
0.37
0.37
0.36
0.37
0.37
+2.82%
132,340
0.87
Mar 03, 2026
0.36
0.36
0.36
0.36
0.36
-2.74%
76,392
0.50
Mar 02, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
45,400
0.30
Feb 27, 2026
0.38
0.38
0.37
0.37
0.37
-0.54%
39,605
0.25
Feb 26, 2026
0.38
0.39
0.38
0.39
0.37
0.00%
211,674
1.36
Feb 25, 2026
0.39
0.39
0.39
0.39
0.37
-1.33%
12,692
0.08
Feb 24, 2026
0.40
0.40
0.39
0.39
0.38
0.00%
251,897
1.64
Feb 23, 2026
0.40
0.40
0.39
0.39
0.38
0.00%
24,163
0.16
Feb 20, 2026
0.40
0.40
0.39
0.39
0.38
-3.58%
21,179
0.14
Feb 19, 2026
0.40
0.41
0.40
0.41
0.39
-3.69%
32,198
0.20
Feb 18, 2026
0.41
0.42
0.40
0.42
0.41
+7.69%
33,579
0.21
Feb 17, 2026
0.39
0.40
0.38
0.39
0.38
+4.14%
241,547
1.55
Feb 16, 2026
0.39
0.39
0.38
0.38
0.36
-2.69%
76,377
0.49
Feb 13, 2026
0.40
0.40
0.39
0.39
0.37
0.00%
136,405
0.87
Feb 12, 2026
0.39
0.41
0.39
0.39
0.37
0.00%
116,423
0.75
Feb 11, 2026
0.39
0.39
0.39
0.39
0.37
-3.13%
29,290
0.18
Feb 10, 2026
0.40
0.40
0.40
0.40
0.38
+1.86%
12,462
0.08
Feb 09, 2026
0.40
0.40
0.39
0.39
0.38
-1.31%
33,345
0.20
Feb 06, 2026
0.38
0.40
0.38
0.40
0.38
+2.69%
26,610
0.16
Feb 05, 2026
0.39
0.42
0.38
0.39
0.37
-1.33%
100,692
0.61
Feb 04, 2026
0.38
0.39
0.38
0.39
0.38
+2.72%
1,442,973
9.89
Feb 03, 2026
0.39
0.39
0.37
0.38
0.37
+1.38%
567,298
4.08
Feb 02, 2026
0.38
0.39
0.38
0.38
0.36
-2.69%
240,560
1.77
Jan 30, 2026
0.38
0.39
0.37
0.39
0.37
+4.20%
84,759
0.63
Jan 29, 2026
0.38
0.38
0.37
0.37
0.36
-1.38%
265,121
1.98
Jan 28, 2026
0.38
0.38
0.38
0.38
0.36
0.00%
206,166
1.58
Jan 27, 2026
0.39
0.40
0.38
0.38
0.36
-3.98%
351,248
2.80
Jan 26, 2026
0.39
0.41
0.39
0.39
0.38
0.00%
0
0.00
Jan 23, 2026
0.39
0.41
0.39
0.39
0.38
+1.34%
176,810
1.42
Jan 22, 2026
0.40
0.40
0.38
0.39
0.37
-1.33%
394,613
3.27
Jan 21, 2026
0.39
0.40
0.39
0.39
0.38
0.00%
81,729
0.68
Jan 20, 2026
0.41
0.42
0.39
0.39
0.38
-2.58%
399,154
3.51
Jan 19, 2026
0.40
0.41
0.40
0.40
0.39
-1.02%
127,934
1.14
Jan 16, 2026
0.42
0.42
0.40
0.41
0.39
-2.49%
169,895
1.54
Jan 15, 2026
0.41
0.42
0.41
0.42
0.40
+1.26%
46,242
0.42
Jan 14, 2026
0.41
0.41
0.41
0.41
0.40
+1.28%
22,982
0.21
Jan 13, 2026
0.41
0.42
0.41
0.41
0.39
0.00%
95,907
0.87
Jan 12, 2026
0.42
0.43
0.41
0.41
0.39
-3.69%
104,853
0.95
Jan 09, 2026
0.43
0.43
0.41
0.42
0.41
-1.22%
59,176
0.54
Jan 08, 2026
0.41
0.43
0.41
0.43
0.41
+5.12%
98,247
0.87
Jan 07, 2026
0.42
0.42
0.41
0.41
0.39
-2.49%
105,880
0.92
Jan 06, 2026
0.42
0.42
0.41
0.42
0.40
-1.23%
93,476
0.79
Rows: