Education
About Us
Working with TipRanks
Follow Us
Centrepoint Alliance Limited (AU:CAF)
ASX:CAF
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.38
0.39
0.37
0.39
0.39
+2.67%
101,387
0.93
Dec 18, 2025
0.38
0.38
0.38
0.38
0.38
-2.60%
11,969
0.11
Dec 17, 2025
0.38
0.39
0.37
0.39
0.39
+4.05%
97,505
0.89
Dec 16, 2025
0.38
0.39
0.37
0.37
0.37
+2.78%
811,948
8.34
Dec 15, 2025
0.36
0.36
0.35
0.36
0.36
+2.86%
173,629
1.80
Dec 12, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
175,715
1.87
Dec 11, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
92,664
0.99
Dec 10, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
14,907
0.16
Dec 09, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
75,816
0.80
Dec 08, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
148,003
1.60
Dec 05, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
23,677
0.25
Dec 04, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
9,276
0.10
Dec 03, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
100,645
1.07
Dec 02, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
335,892
3.78
Dec 01, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
105,104
1.20
Nov 28, 2025
0.36
0.36
0.36
0.36
0.36
+1.41%
36,293
0.41
Nov 27, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
129,321
1.49
Nov 26, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
117,807
1.35
Nov 25, 2025
0.36
0.37
0.36
0.37
0.37
+1.39%
79,695
0.91
Nov 24, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
113,995
1.29
Nov 21, 2025
0.36
0.36
0.36
0.36
0.36
+1.41%
143,235
1.54
Nov 20, 2025
0.36
0.37
0.36
0.36
0.36
+1.43%
17,342
0.18
Nov 19, 2025
0.37
0.37
0.35
0.35
0.35
-4.11%
195,514
2.10
Nov 18, 2025
0.37
0.37
0.37
0.37
0.37
-1.35%
72,611
0.78
Nov 17, 2025
0.37
0.38
0.37
0.37
0.37
-2.63%
83,048
0.90
Nov 14, 2025
0.38
0.40
0.37
0.38
0.38
+4.11%
412,972
4.82
Nov 13, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
200,407
2.37
Nov 12, 2025
0.37
0.37
0.36
0.37
0.37
-1.35%
33,037
0.39
Nov 11, 2025
0.37
0.37
0.36
0.37
0.37
+1.37%
78,972
0.93
Nov 10, 2025
0.37
0.38
0.37
0.37
0.37
-2.67%
112,315
1.35
Nov 07, 2025
0.39
0.40
0.38
0.38
0.38
0.00%
178,343
2.21
Nov 06, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
131,893
1.67
Nov 05, 2025
0.38
0.38
0.37
0.38
0.38
-1.32%
72,023
0.90
Nov 04, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
33,344
0.41
Nov 03, 2025
0.39
0.41
0.39
0.39
0.39
0.00%
159,490
2.02
Oct 31, 2025
0.39
0.39
0.39
0.39
0.39
-2.50%
19,320
0.24
Oct 30, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
4,354
0.05
Oct 29, 2025
0.39
0.40
0.38
0.40
0.40
+2.56%
9,878
0.12
Oct 28, 2025
0.40
0.40
0.38
0.39
0.39
-1.27%
126,295
1.55
Oct 27, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
136,113
1.71
Oct 24, 2025
0.40
0.40
0.39
0.39
0.39
0.00%
4,128
0.05
Oct 23, 2025
0.41
0.41
0.39
0.39
0.39
0.00%
46,292
0.58
Oct 22, 2025
0.39
0.40
0.39
0.39
0.39
-2.50%
30,232
0.37
Oct 21, 2025
0.40
0.40
0.39
0.40
0.40
+1.27%
45,228
0.56
Oct 20, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
79,010
0.97
Oct 17, 2025
0.39
0.40
0.39
0.40
0.40
+1.28%
5,870
0.07
Oct 16, 2025
0.39
0.40
0.39
0.39
0.39
+2.63%
99,350
1.12
Oct 15, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
128,393
1.37
Oct 14, 2025
0.38
0.38
0.38
0.38
0.38
+2.15%
12,278
0.13
Oct 13, 2025
0.36
0.38
0.36
0.37
0.37
-2.11%
237,240
2.61
Rows: