tiprankstipranks
Centrepoint Alliance Limited (AU:CAF)
ASX:CAF
Australian Market
CAF
Centrepoint Alliance Limited
RESEARCH TOOLSreports
Want to see AU:CAF full AI Analyst Report?

Centrepoint Alliance Limited (CAF) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
83,514
0.66
May 21, 2026
0.35
0.35
0.34
0.35
0.35
+2.94%
172,222
1.39
May 20, 2026
0.34
0.35
0.34
0.34
0.34
+2.41%
469,298
4.02
May 19, 2026
0.33
0.34
0.33
0.33
0.33
-2.35%
176,340
1.54
May 18, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
83,818
0.74
May 15, 2026
0.33
0.33
0.33
0.33
0.33
+4.76%
172,884
1.51
May 14, 2026
0.34
0.34
0.32
0.32
0.32
-7.35%
303,790
2.73
May 13, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
169,402
1.53
May 12, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
59,106
0.53
May 11, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
857,717
8.71
May 08, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
40,829
0.42
May 07, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
795,021
9.25
May 06, 2026
0.34
0.35
0.34
0.35
0.35
+0.88%
18,700
0.22
May 05, 2026
0.35
0.35
0.34
0.34
0.34
-0.87%
99,442
1.16
May 04, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
54,804
0.51
May 01, 2026
0.35
0.36
0.34
0.34
0.34
-2.86%
173,979
1.52
Apr 30, 2026
0.35
0.35
0.35
0.35
0.35
+0.86%
30,115
0.26
Apr 29, 2026
0.35
0.35
0.35
0.35
0.35
-2.25%
49,818
0.42
Apr 28, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
31,811
0.26
Apr 27, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
61,551
0.50
Apr 24, 2026
0.35
0.35
0.35
0.35
0.35
-2.82%
33,852
0.26
Apr 23, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
145,478
1.15
Apr 22, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
26,627
0.21
Apr 21, 2026
0.36
0.36
0.35
0.35
0.35
-1.43%
113,962
0.85
Apr 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
53,528
0.40
Apr 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
20,563
0.15
Apr 16, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
65,695
0.47
Apr 15, 2026
0.36
0.36
0.35
0.35
0.35
-0.57%
72,585
0.51
Apr 14, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
38,208
0.27
Apr 13, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
72,302
0.51
Apr 10, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
83,735
0.59
Apr 09, 2026
0.36
0.36
0.35
0.36
0.36
+2.27%
221,809
1.58
Apr 08, 2026
0.36
0.36
0.35
0.35
0.35
-0.85%
71,131
0.51
Apr 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
13,396
0.09
Apr 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
39,705
0.27
Apr 01, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
90,931
0.60
Mar 31, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
545,500
3.83
Mar 30, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
21,185
0.15
Mar 27, 2026
0.35
0.36
0.35
0.36
0.36
+4.35%
26,236
0.18
Mar 26, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Mar 25, 2026
0.36
0.36
0.35
0.35
0.35
-1.43%
122,928
0.87
Mar 24, 2026
0.36
0.36
0.35
0.35
0.35
+1.45%
111,527
0.80
Mar 23, 2026
0.36
0.36
0.35
0.35
0.35
-4.17%
189,136
1.37
Mar 20, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
47,485
0.34
Mar 19, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
319,199
2.28
Mar 18, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Mar 17, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
60,354
0.43
Mar 16, 2026
0.36
0.36
0.35
0.35
0.35
-1.96%
21,222
0.15
Rows:
50