Education
About Us
Working with TipRanks
Follow Us
Centrepoint Alliance Limited (AU:CAF)
ASX:CAF
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
265,121
1.98
Jan 28, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
206,166
1.58
Jan 27, 2026
0.39
0.40
0.38
0.38
0.38
-3.85%
351,248
2.80
Jan 26, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Jan 23, 2026
0.39
0.41
0.39
0.39
0.39
+1.30%
176,810
1.42
Jan 22, 2026
0.40
0.40
0.38
0.39
0.39
-1.28%
394,613
3.27
Jan 21, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
81,729
0.68
Jan 20, 2026
0.41
0.42
0.39
0.39
0.39
-2.50%
399,154
3.51
Jan 19, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
127,934
1.14
Jan 16, 2026
0.42
0.42
0.40
0.41
0.41
-2.41%
169,895
1.54
Jan 15, 2026
0.41
0.42
0.41
0.42
0.42
+1.22%
46,242
0.42
Jan 14, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
22,982
0.21
Jan 13, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
95,907
0.87
Jan 12, 2026
0.42
0.43
0.41
0.41
0.41
-3.57%
104,853
0.95
Jan 09, 2026
0.43
0.43
0.41
0.42
0.42
-1.18%
59,176
0.54
Jan 08, 2026
0.41
0.43
0.41
0.43
0.43
+4.94%
98,247
0.87
Jan 07, 2026
0.42
0.42
0.41
0.41
0.41
-2.41%
105,880
0.92
Jan 06, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
93,476
0.79
Jan 05, 2026
0.43
0.43
0.41
0.42
0.42
-1.18%
284,302
2.44
Jan 02, 2026
0.43
0.43
0.42
0.43
0.43
-1.16%
241,802
2.11
Jan 01, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.44
0.44
0.43
0.43
0.43
0.00%
23,726
0.21
Dec 30, 2025
0.44
0.44
0.43
0.43
0.43
-2.27%
8,768
0.08
Dec 29, 2025
0.43
0.45
0.42
0.44
0.44
+4.76%
93,203
0.82
Dec 26, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Dec 25, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Dec 24, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
90,612
0.79
Dec 23, 2025
0.42
0.43
0.42
0.42
0.42
+1.20%
66,970
0.59
Dec 22, 2025
0.39
0.44
0.38
0.42
0.42
+7.79%
404,426
3.64
Dec 19, 2025
0.38
0.39
0.37
0.39
0.39
+2.67%
101,387
0.93
Dec 18, 2025
0.38
0.38
0.38
0.38
0.38
-2.60%
11,969
0.11
Dec 17, 2025
0.38
0.39
0.37
0.39
0.39
+4.05%
97,505
0.89
Dec 16, 2025
0.38
0.39
0.37
0.37
0.37
+2.78%
811,948
8.34
Dec 15, 2025
0.36
0.36
0.35
0.36
0.36
+2.86%
173,629
1.80
Dec 12, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
175,715
1.87
Dec 11, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
92,664
0.99
Dec 10, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
14,907
0.16
Dec 09, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
75,816
0.80
Dec 08, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
148,003
1.60
Dec 05, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
23,677
0.25
Dec 04, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
9,276
0.10
Dec 03, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
100,645
1.07
Dec 02, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
335,892
3.78
Dec 01, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
105,104
1.20
Nov 28, 2025
0.36
0.36
0.36
0.36
0.36
+1.41%
36,293
0.41
Nov 27, 2025
0.36
0.36
0.36
0.36
0.36
-1.39%
129,321
1.49
Nov 26, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
117,807
1.35
Nov 25, 2025
0.36
0.37
0.36
0.37
0.37
+1.39%
79,695
0.91
Nov 24, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
113,995
1.29
Nov 21, 2025
0.36
0.36
0.36
0.36
0.36
+1.41%
143,235
1.54
Rows: