Education
About Us
Working with TipRanks
Follow Us
Capral Limited (AU:CAA)
ASX:CAA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
12.47
12.96
12.33
12.94
12.94
+3.77%
6,510
0.32
Dec 22, 2025
12.66
12.66
12.33
12.47
12.47
-0.95%
11,046
0.55
Dec 19, 2025
12.54
12.82
12.50
12.59
12.59
+0.40%
9,140
0.45
Dec 18, 2025
13.00
13.00
12.52
12.54
12.54
-3.54%
9,821
0.47
Dec 17, 2025
12.90
13.00
12.64
13.00
13.00
+0.78%
9,829
0.47
Dec 16, 2025
12.95
12.95
12.79
12.90
12.90
-0.69%
7,955
0.38
Dec 15, 2025
12.81
13.15
12.81
12.99
12.99
+1.17%
14,566
0.71
Dec 12, 2025
12.81
13.01
12.81
12.84
12.84
+0.23%
995
0.05
Dec 11, 2025
13.00
13.15
12.81
12.81
12.81
-2.51%
14,925
0.70
Dec 10, 2025
13.15
13.15
12.82
13.14
13.14
-0.08%
4,089
0.19
Dec 09, 2025
12.94
13.22
12.86
13.15
13.15
+2.26%
42,941
1.60
Dec 08, 2025
12.90
13.00
12.81
12.86
12.86
0.00%
35,832
1.37
Dec 05, 2025
12.75
12.99
12.72
12.86
12.86
+0.47%
34,526
1.32
Dec 04, 2025
12.40
12.90
12.28
12.80
12.80
+2.73%
43,256
1.69
Dec 03, 2025
12.34
12.52
12.06
12.46
12.46
+0.48%
43,200
1.72
Dec 02, 2025
11.88
12.45
11.88
12.40
12.40
+4.38%
99,097
4.14
Dec 01, 2025
12.15
12.20
11.86
11.88
11.88
-1.82%
31,268
1.31
Nov 28, 2025
12.11
12.20
12.00
12.10
12.10
-0.08%
5,719
0.24
Nov 27, 2025
12.20
12.46
11.63
12.11
12.11
-1.06%
38,334
1.63
Nov 26, 2025
12.48
12.50
12.16
12.24
12.24
-1.84%
39,115
1.70
Nov 25, 2025
12.20
12.60
11.91
12.47
12.47
+2.30%
62,228
2.80
Nov 24, 2025
11.86
12.34
11.50
12.19
12.19
+2.78%
56,801
2.63
Nov 21, 2025
11.52
11.86
11.50
11.86
11.86
+3.04%
13,680
0.63
Nov 20, 2025
11.75
11.89
11.45
11.51
11.51
-3.36%
35,645
1.63
Nov 19, 2025
11.33
11.91
11.32
11.91
11.91
+3.66%
23,192
1.06
Nov 18, 2025
11.46
11.50
11.32
11.49
11.49
+0.79%
29,628
1.37
Nov 17, 2025
11.58
11.59
11.32
11.40
11.40
-1.04%
18,951
0.88
Nov 14, 2025
11.32
11.59
11.24
11.52
11.52
+1.05%
6,669
0.31
Nov 13, 2025
11.33
11.40
11.10
11.40
11.40
-0.78%
7,612
0.35
Nov 12, 2025
11.51
11.62
11.45
11.49
11.49
-0.09%
20,620
0.97
Nov 11, 2025
11.25
11.50
11.25
11.50
11.50
+2.68%
82,802
4.12
Nov 10, 2025
11.33
11.33
11.15
11.20
11.20
-1.06%
36,520
1.85
Nov 07, 2025
11.24
11.33
11.24
11.32
11.32
+0.35%
13,851
0.70
Nov 06, 2025
11.25
11.36
11.24
11.28
11.28
+0.36%
30,453
1.57
Nov 05, 2025
11.19
11.37
11.16
11.24
11.24
+0.90%
6,081
0.31
Nov 04, 2025
11.23
11.39
11.14
11.14
11.14
-0.71%
11,186
0.58
Nov 03, 2025
11.29
11.29
11.11
11.22
11.22
-0.71%
3,832
0.20
Oct 31, 2025
11.25
11.30
11.03
11.30
11.30
-0.18%
2,402
0.12
Oct 30, 2025
11.25
11.49
11.25
11.32
11.32
+0.18%
23,414
1.23
Oct 29, 2025
11.25
11.30
11.23
11.30
11.30
+0.36%
11,466
0.60
Oct 28, 2025
11.24
11.30
11.19
11.26
11.26
+0.18%
20,159
1.07
Oct 27, 2025
11.25
11.25
11.15
11.24
11.24
+2.18%
11,353
0.61
Oct 24, 2025
11.16
11.30
11.00
11.00
11.00
-0.18%
10,660
0.57
Oct 23, 2025
10.92
11.18
10.92
11.02
11.02
+0.18%
29,810
1.63
Oct 22, 2025
11.00
11.00
10.91
11.00
11.00
-0.18%
3,349
0.18
Oct 21, 2025
11.18
11.18
11.01
11.02
11.02
-1.43%
23,194
1.29
Oct 20, 2025
10.88
11.18
10.84
11.18
11.18
+2.76%
35,116
2.01
Oct 17, 2025
10.95
10.95
10.77
10.88
10.88
-0.64%
2,605
0.15
Oct 16, 2025
10.90
10.98
10.76
10.95
10.95
+0.46%
10,789
0.61
Oct 15, 2025
10.88
10.92
10.75
10.90
10.90
+1.21%
5,343
0.30
Rows: