Capral Limited (AU:CAA)
ASX:CAA
Want to see AU:CAA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
12.15
12.15
12.05
12.05
12.05
-1.15%
11,057
0.94
May 15, 2026
12.25
12.25
12.10
12.19
12.19
0.00%
16,179
1.40
May 14, 2026
12.22
12.25
12.11
12.19
12.19
-0.08%
2,161
0.19
May 13, 2026
12.20
12.20
12.12
12.20
12.20
0.00%
14,719
1.26
May 12, 2026
12.25
12.27
12.12
12.20
12.20
-0.25%
12,825
1.11
May 11, 2026
12.29
12.36
12.23
12.23
12.23
+0.58%
20,410
1.80
May 08, 2026
12.23
12.23
12.16
12.16
12.16
-1.54%
1,918
0.17
May 07, 2026
12.26
12.35
12.23
12.35
12.35
-0.16%
1,789
0.16
May 06, 2026
12.05
12.39
12.00
12.37
12.37
+2.66%
3,912
0.34
May 05, 2026
12.05
12.15
12.00
12.05
12.05
-0.74%
6,657
0.57
May 04, 2026
12.40
12.40
12.05
12.14
12.14
-2.02%
5,774
0.50
May 01, 2026
12.15
12.40
11.93
12.39
12.39
+1.56%
23,091
2.04
Apr 30, 2026
12.20
12.25
12.10
12.20
12.20
-0.49%
11,961
1.04
Apr 29, 2026
12.06
12.28
12.06
12.26
12.26
+1.32%
5,151
0.45
Apr 28, 2026
12.16
12.29
12.10
12.10
12.10
-1.06%
3,824
0.33
Apr 27, 2026
12.39
12.39
12.23
12.23
12.23
-1.05%
465
0.04
Apr 24, 2026
12.50
12.50
12.34
12.36
12.36
-1.12%
3,590
0.31
Apr 23, 2026
12.43
12.58
12.31
12.50
12.50
-0.95%
9,237
0.80
Apr 22, 2026
12.62
12.63
12.40
12.62
12.62
0.00%
3,498
0.30
Apr 21, 2026
12.62
12.62
12.62
12.62
12.62
-0.08%
40
<0.01
Apr 20, 2026
12.54
12.68
12.32
12.63
12.63
+0.72%
12,272
1.06
Apr 17, 2026
12.54
12.54
12.34
12.54
12.54
0.00%
2,992
0.26
Apr 16, 2026
12.53
12.54
12.26
12.54
12.54
+0.88%
861
0.07
Apr 15, 2026
12.62
12.62
12.26
12.43
12.43
-1.51%
4,516
0.38
Apr 14, 2026
12.74
12.74
12.40
12.62
12.62
-1.41%
6,192
0.52
Apr 13, 2026
12.80
12.80
12.40
12.80
12.80
-0.16%
2,346
0.20
Apr 10, 2026
12.53
12.82
12.06
12.82
12.82
+2.31%
11,676
0.98
Apr 09, 2026
12.79
12.79
12.28
12.53
12.53
-2.26%
11,492
0.95
Apr 08, 2026
12.50
12.91
12.34
12.82
12.82
+2.56%
3,874
0.32
Apr 07, 2026
12.06
12.50
12.02
12.50
12.50
+3.99%
1,263
0.11
Apr 06, 2026
12.02
12.26
12.01
12.02
12.02
0.00%
0
0.00
Apr 03, 2026
12.02
12.26
12.01
12.02
12.02
0.00%
0
0.00
Apr 02, 2026
12.09
12.26
12.01
12.02
12.02
+0.08%
6,586
0.54
Apr 01, 2026
11.90
12.20
11.90
12.01
12.01
+0.59%
7,900
0.65
Mar 31, 2026
11.32
11.96
11.32
11.94
11.94
+5.48%
88,633
8.29
Mar 30, 2026
11.01
11.32
10.95
11.32
11.32
+2.63%
22,307
2.16
Mar 27, 2026
11.16
11.16
10.96
11.03
11.03
-0.81%
2,640
0.25
Mar 26, 2026
11.36
11.38
11.12
11.12
11.12
-1.68%
17,756
1.70
Mar 25, 2026
11.10
11.42
11.00
11.31
11.31
+3.19%
44,125
4.53
Mar 24, 2026
11.00
11.00
10.80
10.96
10.96
+0.83%
7,271
0.76
Mar 23, 2026
11.20
11.20
10.71
10.87
10.87
-2.95%
30,425
3.31
Mar 20, 2026
11.30
11.30
11.15
11.20
11.20
-2.61%
22,256
2.49
Mar 19, 2026
11.55
11.55
11.25
11.50
11.50
-2.46%
29,530
3.41
Mar 18, 2026
11.81
11.93
11.73
11.79
11.79
+0.51%
24,548
2.92
Mar 17, 2026
11.76
11.94
11.71
11.73
11.73
+0.09%
10,299
1.23
Mar 16, 2026
11.88
11.88
11.57
11.72
11.72
-1.76%
8,495
1.01
Mar 13, 2026
12.00
12.00
11.83
11.93
11.93
-0.58%
3,539
0.42
Mar 12, 2026
12.21
12.25
11.90
12.00
12.00
-1.40%
8,505
0.99
Mar 11, 2026
12.40
12.40
12.17
12.17
12.17
-1.46%
13,064
1.55
Mar 10, 2026
12.12
12.38
12.12
12.35
12.35
+2.49%
4,927
0.58
Rows: