Capral Limited (AU:CAA)
ASX:CAA
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
12.09
12.26
12.01
12.02
12.02
+0.08%
6,586
0.54
Apr 01, 2026
11.90
12.20
11.90
12.01
12.01
+0.59%
7,900
0.65
Mar 31, 2026
11.32
11.96
11.32
11.94
11.94
+5.48%
88,633
8.29
Mar 30, 2026
11.01
11.32
10.95
11.32
11.32
+2.63%
22,307
2.16
Mar 27, 2026
11.16
11.16
10.96
11.03
11.03
-0.81%
2,640
0.25
Mar 26, 2026
11.36
11.38
11.12
11.12
11.12
-1.68%
17,756
1.70
Mar 25, 2026
11.10
11.42
11.00
11.31
11.31
+3.19%
44,125
4.53
Mar 24, 2026
11.00
11.00
10.80
10.96
10.96
+0.83%
7,271
0.76
Mar 23, 2026
11.20
11.20
10.71
10.87
10.87
-2.95%
30,425
3.31
Mar 20, 2026
11.30
11.30
11.15
11.20
11.20
-2.61%
22,256
2.49
Mar 19, 2026
11.55
11.55
11.25
11.50
11.50
-2.46%
29,530
3.41
Mar 18, 2026
11.81
11.93
11.73
11.79
11.79
+0.51%
24,548
2.92
Mar 17, 2026
11.76
11.94
11.71
11.73
11.73
+0.09%
10,299
1.23
Mar 16, 2026
11.88
11.88
11.57
11.72
11.72
-1.76%
8,495
1.01
Mar 13, 2026
12.00
12.00
11.83
11.93
11.93
-0.58%
3,539
0.42
Mar 12, 2026
12.21
12.25
11.90
12.00
12.00
-1.40%
8,505
0.99
Mar 11, 2026
12.40
12.40
12.17
12.17
12.17
-1.46%
13,064
1.55
Mar 10, 2026
12.12
12.38
12.12
12.35
12.35
+2.49%
4,927
0.58
Mar 09, 2026
12.35
12.40
10.81
12.05
12.05
-2.59%
23,641
2.87
Mar 06, 2026
12.40
12.40
12.00
12.37
12.37
-0.24%
23,581
2.76
Mar 05, 2026
12.35
12.40
12.25
12.40
12.40
+0.16%
26,371
3.03
Mar 04, 2026
12.85
12.89
12.00
12.38
12.38
-1.67%
6,737
0.74
Mar 03, 2026
12.72
13.05
12.72
12.89
12.59
+1.74%
34,939
3.76
Mar 02, 2026
13.14
13.14
12.60
12.67
12.38
-3.28%
14,504
1.49
Feb 27, 2026
12.91
13.20
12.78
13.10
12.80
+0.77%
8,109
0.73
Feb 26, 2026
12.36
13.00
12.36
13.00
12.70
+5.95%
27,849
2.48
Feb 25, 2026
12.30
12.30
12.00
12.27
11.98
-0.24%
3,547
0.31
Feb 24, 2026
11.99
12.30
11.76
12.30
12.01
+2.59%
1,049
0.09
Feb 23, 2026
12.10
12.29
11.62
11.99
11.71
+0.67%
5,491
0.44
Feb 20, 2026
12.02
12.15
11.62
11.91
11.63
-0.59%
3,904
0.29
Feb 19, 2026
11.60
12.08
11.25
11.98
11.70
+3.72%
5,792
0.41
Feb 18, 2026
11.55
12.19
11.55
11.55
11.28
0.00%
0
0.00
Feb 17, 2026
12.35
12.35
11.55
11.55
11.28
-1.61%
615
0.04
Feb 16, 2026
11.80
11.80
11.36
11.74
11.47
-0.34%
3,965
0.26
Feb 13, 2026
12.07
12.07
11.42
11.78
11.51
-2.24%
21,957
1.43
Feb 12, 2026
11.85
12.05
11.85
12.05
11.77
+2.99%
6,237
0.40
Feb 11, 2026
12.00
12.00
11.70
11.70
11.43
-2.50%
5,314
0.34
Feb 10, 2026
11.73
12.00
11.70
12.00
11.72
+0.42%
6,096
0.39
Feb 09, 2026
11.72
12.18
11.70
11.95
11.67
+1.96%
8,221
0.52
Feb 06, 2026
11.97
11.97
11.70
11.72
11.45
-2.17%
12,911
0.76
Feb 05, 2026
11.72
11.98
11.72
11.98
11.70
+2.22%
7,384
0.43
Feb 04, 2026
11.85
11.85
11.72
11.72
11.45
-0.50%
2,635
0.15
Feb 03, 2026
12.03
12.11
11.78
11.78
11.51
0.00%
3,651
0.20
Feb 02, 2026
12.24
12.24
11.73
11.78
11.51
-3.76%
21,192
1.20
Jan 30, 2026
12.31
12.44
12.24
12.24
11.96
+0.08%
2,748
0.15
Jan 29, 2026
12.30
12.31
12.18
12.23
11.95
+0.24%
8,903
0.50
Jan 28, 2026
12.25
12.32
12.15
12.20
11.92
-0.97%
6,554
0.37
Jan 27, 2026
12.40
12.58
12.22
12.32
12.03
-0.64%
11,341
0.63
Jan 26, 2026
12.40
12.40
12.16
12.40
12.11
0.00%
0
0.00
Jan 23, 2026
12.39
12.40
12.16
12.40
12.11
0.00%
3,866
0.21
Rows: