Education
About Us
Working with TipRanks
Follow Us
Capral Limited (AU:CAA)
ASX:CAA
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2025
9.50
9.50
8.74
9.06
9.06
-6.69%
60,929
5.78
Apr 04, 2025
9.85
9.85
9.71
9.71
9.71
-1.82%
8,425
0.81
Apr 03, 2025
9.80
9.90
9.80
9.89
9.89
+0.92%
6,741
0.65
Apr 02, 2025
9.76
9.85
9.75
9.80
9.80
-0.31%
44,212
4.57
Apr 01, 2025
9.88
9.88
9.70
9.83
9.83
-0.30%
78,468
9.21
Mar 31, 2025
9.90
9.96
9.86
9.86
9.86
-1.40%
9,942
1.16
Mar 28, 2025
10.00
10.00
9.90
10.00
10.00
-2.72%
186
0.02
Mar 27, 2025
9.83
10.28
9.83
10.28
10.28
+4.90%
3,189
0.37
Mar 26, 2025
10.01
10.07
9.80
9.80
9.80
-1.90%
54,500
6.97
Mar 25, 2025
10.04
10.07
9.94
9.99
9.99
-0.60%
2,499
0.30
Mar 24, 2025
10.17
10.17
10.05
10.05
10.05
-0.79%
7,434
0.77
Mar 21, 2025
10.04
10.16
10.00
10.13
10.13
+1.30%
5,317
0.47
Mar 20, 2025
10.29
10.30
10.00
10.00
10.00
-2.91%
11,035
0.99
Mar 19, 2025
10.24
10.30
10.05
10.30
10.30
+1.18%
5,803
0.52
Mar 18, 2025
10.05
10.18
10.00
10.18
10.18
+1.29%
4,164
0.37
Mar 17, 2025
9.99
10.05
9.81
10.05
10.05
+1.31%
18,403
1.69
Mar 14, 2025
10.00
10.05
9.89
9.92
9.92
-0.80%
5,138
0.45
Mar 13, 2025
9.90
10.05
9.83
10.00
10.00
-0.50%
19,148
1.73
Mar 12, 2025
10.22
10.22
9.77
10.05
10.05
-1.66%
20,630
1.90
Mar 11, 2025
10.19
10.24
10.00
10.22
10.22
-0.78%
5,371
0.49
Mar 10, 2025
10.19
10.50
10.15
10.30
10.30
+0.98%
14,622
1.33
Mar 07, 2025
10.12
10.20
10.05
10.20
10.20
+0.89%
5,922
0.53
Mar 06, 2025
10.27
10.30
10.05
10.11
10.11
-1.08%
2,331
0.21
Mar 05, 2025
10.09
10.24
10.00
10.22
10.22
+1.19%
9,900
0.87
Mar 04, 2025
10.00
10.11
9.94
10.10
10.10
-0.10%
1,671
0.14
Mar 03, 2025
10.55
10.60
10.50
10.51
10.11
+4.06%
22,630
1.96
Feb 28, 2025
10.60
10.60
10.47
10.50
10.10
+2.98%
8,317
0.71
Feb 27, 2025
10.58
10.60
10.45
10.60
10.20
+4.16%
21,079
1.82
Feb 26, 2025
10.30
10.58
10.30
10.58
10.18
+13.63%
51,766
4.71
Feb 25, 2025
9.64
9.73
9.63
9.68
9.31
+4.29%
2,492
0.23
Feb 24, 2025
9.75
9.75
9.64
9.65
9.28
+3.11%
9,645
0.88
Feb 21, 2025
9.73
9.89
9.73
9.73
9.36
+3.96%
10,532
0.97
Feb 20, 2025
9.73
9.80
9.73
9.73
9.36
+4.29%
7,539
0.69
Feb 19, 2025
9.70
9.80
9.70
9.70
9.33
+3.97%
0
0.00
Feb 18, 2025
9.71
9.80
9.70
9.70
9.33
+3.97%
5,368
0.49
Feb 17, 2025
9.71
9.75
9.68
9.70
9.33
+3.85%
5,978
0.55
Feb 14, 2025
9.71
9.71
9.70
9.71
9.34
+3.22%
1,285
0.12
Feb 13, 2025
9.75
9.78
9.51
9.78
9.41
+3.74%
8,966
0.81
Feb 12, 2025
9.74
9.80
9.72
9.80
9.43
+3.86%
5,902
0.53
Feb 11, 2025
9.72
9.81
9.72
9.81
9.44
+5.03%
1,227
0.11
Feb 10, 2025
9.88
9.91
9.71
9.71
9.34
+2.18%
20,001
1.84
Feb 07, 2025
9.87
9.88
9.87
9.88
9.50
+4.07%
1,471
0.14
Feb 06, 2025
9.89
9.89
9.87
9.87
9.49
+3.96%
823
0.08
Feb 05, 2025
9.95
9.95
9.87
9.87
9.49
+3.12%
6,335
0.58
Feb 04, 2025
9.94
9.95
9.88
9.95
9.57
+4.70%
1,360
0.12
Feb 03, 2025
9.90
9.95
9.87
9.88
9.50
+3.23%
6,626
0.60
Jan 31, 2025
9.90
9.99
9.90
9.95
9.57
+5.12%
6,760
0.62
Jan 30, 2025
9.84
10.07
9.84
9.84
9.46
+3.96%
41,037
3.98
Jan 29, 2025
9.97
9.99
9.83
9.84
9.46
+2.61%
9,390
0.91
Jan 28, 2025
10.00
10.07
9.96
9.97
9.59
+3.76%
891
0.09
Rows: