Education
About Us
Working with TipRanks
Follow Us
Capral Limited (AU:CAA)
ASX:CAA
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
12.40
12.40
12.00
12.37
12.37
-0.24%
23,581
2.76
Mar 05, 2026
12.35
12.40
12.25
12.40
12.40
+0.16%
26,371
3.03
Mar 04, 2026
12.85
12.89
12.00
12.38
12.38
-1.67%
6,737
0.74
Mar 03, 2026
12.72
13.05
12.72
12.89
12.59
+1.74%
34,939
3.76
Mar 02, 2026
13.14
13.14
12.60
12.67
12.38
-3.28%
14,504
1.49
Feb 27, 2026
12.91
13.20
12.78
13.10
12.80
+0.77%
8,109
0.73
Feb 26, 2026
12.36
13.00
12.36
13.00
12.70
+5.95%
27,849
2.48
Feb 25, 2026
12.30
12.30
12.00
12.27
11.98
-0.24%
3,547
0.31
Feb 24, 2026
11.99
12.30
11.76
12.30
12.01
+2.59%
1,049
0.09
Feb 23, 2026
12.10
12.29
11.62
11.99
11.71
+0.67%
5,491
0.44
Feb 20, 2026
12.02
12.15
11.62
11.91
11.63
-0.59%
3,904
0.29
Feb 19, 2026
11.60
12.08
11.25
11.98
11.70
+3.72%
5,792
0.41
Feb 18, 2026
11.55
12.19
11.55
11.55
11.28
0.00%
0
0.00
Feb 17, 2026
12.35
12.35
11.55
11.55
11.28
-1.61%
615
0.04
Feb 16, 2026
11.80
11.80
11.36
11.74
11.47
-0.34%
3,965
0.26
Feb 13, 2026
12.07
12.07
11.42
11.78
11.51
-2.24%
21,957
1.43
Feb 12, 2026
11.85
12.05
11.85
12.05
11.77
+2.99%
6,237
0.40
Feb 11, 2026
12.00
12.00
11.70
11.70
11.43
-2.50%
5,314
0.34
Feb 10, 2026
11.73
12.00
11.70
12.00
11.72
+0.42%
6,096
0.39
Feb 09, 2026
11.72
12.18
11.70
11.95
11.67
+1.96%
8,221
0.52
Feb 06, 2026
11.97
11.97
11.70
11.72
11.45
-2.17%
12,911
0.76
Feb 05, 2026
11.72
11.98
11.72
11.98
11.70
+2.22%
7,384
0.43
Feb 04, 2026
11.85
11.85
11.72
11.72
11.45
-0.50%
2,635
0.15
Feb 03, 2026
12.03
12.11
11.78
11.78
11.51
0.00%
3,651
0.20
Feb 02, 2026
12.24
12.24
11.73
11.78
11.51
-3.76%
21,192
1.20
Jan 30, 2026
12.31
12.44
12.24
12.24
11.96
+0.08%
2,748
0.15
Jan 29, 2026
12.30
12.31
12.18
12.23
11.95
+0.24%
8,903
0.50
Jan 28, 2026
12.25
12.32
12.15
12.20
11.92
-0.97%
6,554
0.37
Jan 27, 2026
12.40
12.58
12.22
12.32
12.03
-0.64%
11,341
0.63
Jan 26, 2026
12.40
12.40
12.16
12.40
12.11
0.00%
0
0.00
Jan 23, 2026
12.39
12.40
12.16
12.40
12.11
0.00%
3,866
0.21
Jan 22, 2026
12.21
12.40
12.03
12.40
12.11
+1.23%
4,467
0.24
Jan 21, 2026
11.90
12.25
11.90
12.25
11.96
0.00%
5,100
0.28
Jan 20, 2026
12.24
12.29
12.07
12.25
11.96
+0.99%
13,096
0.70
Jan 19, 2026
12.52
12.55
12.12
12.13
11.85
-3.35%
6,414
0.34
Jan 16, 2026
12.50
12.70
12.23
12.55
12.26
-0.24%
11,576
0.61
Jan 15, 2026
12.20
12.58
12.20
12.58
12.29
+3.11%
9,522
0.49
Jan 14, 2026
12.12
12.20
12.12
12.20
11.92
+0.67%
410
0.02
Jan 13, 2026
12.10
12.34
12.05
12.12
11.84
+0.58%
10,268
0.53
Jan 12, 2026
12.22
12.45
12.03
12.05
11.77
+0.25%
20,692
1.08
Jan 09, 2026
12.22
12.22
11.93
12.02
11.74
-1.72%
1,408
0.07
Jan 08, 2026
11.90
12.23
11.90
12.23
11.95
+1.07%
984
0.05
Jan 07, 2026
12.05
12.10
11.96
12.10
11.82
+0.42%
5,874
0.30
Jan 06, 2026
12.00
12.09
11.73
12.05
11.77
+0.42%
3,308
0.17
Jan 05, 2026
11.80
12.15
11.72
12.00
11.72
+1.69%
4,803
0.25
Jan 02, 2026
11.99
12.00
11.70
11.80
11.53
-1.66%
6,682
0.34
Jan 01, 2026
12.00
12.00
12.00
12.00
11.72
0.00%
0
0.00
Dec 31, 2025
12.00
12.00
12.00
12.00
11.72
+0.09%
89
<0.01
Dec 30, 2025
11.75
11.99
11.75
11.99
11.71
+2.04%
10,708
0.54
Dec 29, 2025
12.25
12.35
11.75
11.75
11.48
-4.08%
15,871
0.80
Rows: