Capral Limited (AU:CAA)
ASX:CAA
Want to see AU:CAA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2026
11.10
11.47
11.10
11.39
11.39
+2.61%
11,379
1.20
Jun 23, 2026
11.17
11.18
11.09
11.10
11.10
-0.72%
11,535
1.20
Jun 22, 2026
11.20
11.28
11.06
11.18
11.18
+0.45%
9,434
0.93
Jun 19, 2026
11.30
11.30
11.09
11.13
11.13
-1.50%
909
0.09
Jun 18, 2026
11.40
11.69
11.30
11.30
11.30
-0.88%
3,173
0.30
Jun 17, 2026
11.25
11.46
11.25
11.40
11.40
+1.15%
8,612
0.79
Jun 16, 2026
11.26
11.29
11.26
11.27
11.27
+0.09%
1,118
0.10
Jun 15, 2026
11.21
11.53
11.21
11.26
11.26
-2.00%
5,391
0.46
Jun 12, 2026
10.90
11.49
10.80
11.49
11.49
+5.90%
25,923
2.27
Jun 11, 2026
11.00
11.10
10.80
10.85
10.85
-1.36%
14,281
1.26
Jun 10, 2026
11.15
11.20
11.00
11.00
11.00
-1.79%
7,425
0.66
Jun 09, 2026
11.15
11.21
11.00
11.20
11.20
-0.18%
13,413
1.20
Jun 08, 2026
11.22
11.22
11.15
11.22
11.22
0.00%
0
0.00
Jun 05, 2026
11.25
11.54
11.12
11.22
11.22
-0.27%
29,082
2.64
Jun 04, 2026
11.20
11.31
11.20
11.25
11.25
+0.45%
7,448
0.66
Jun 03, 2026
11.10
11.24
11.00
11.20
11.20
+0.81%
28,029
2.50
Jun 02, 2026
11.28
11.28
11.11
11.11
11.11
-1.51%
12,339
1.08
Jun 01, 2026
11.50
11.50
11.27
11.28
11.28
-1.74%
7,227
0.63
May 29, 2026
11.33
11.48
11.30
11.48
11.48
+1.32%
7,934
0.67
May 28, 2026
11.43
11.57
11.32
11.33
11.33
-0.87%
8,413
0.70
May 27, 2026
11.50
11.50
11.43
11.43
11.43
-0.61%
206
0.02
May 26, 2026
11.52
11.54
11.50
11.50
11.50
-0.17%
10,158
0.82
May 25, 2026
11.81
11.82
11.48
11.52
11.52
-3.11%
9,932
0.81
May 22, 2026
11.63
11.89
11.52
11.89
11.89
+2.15%
8,327
0.69
May 21, 2026
11.58
11.66
11.46
11.64
11.64
+3.65%
4,252
0.35
May 20, 2026
12.00
12.03
11.23
11.23
11.23
-6.57%
8,582
0.71
May 19, 2026
12.09
12.14
12.01
12.02
12.02
-0.25%
12,725
1.06
May 18, 2026
12.15
12.15
12.05
12.05
12.05
-1.15%
11,057
0.94
May 15, 2026
12.25
12.25
12.10
12.19
12.19
0.00%
16,179
1.40
May 14, 2026
12.22
12.25
12.11
12.19
12.19
-0.08%
2,161
0.19
May 13, 2026
12.20
12.20
12.12
12.20
12.20
0.00%
14,719
1.26
May 12, 2026
12.25
12.27
12.12
12.20
12.20
-0.25%
12,825
1.11
May 11, 2026
12.29
12.36
12.23
12.23
12.23
+0.58%
20,410
1.80
May 08, 2026
12.23
12.23
12.16
12.16
12.16
-1.54%
1,918
0.17
May 07, 2026
12.26
12.35
12.23
12.35
12.35
-0.16%
1,789
0.16
May 06, 2026
12.05
12.39
12.00
12.37
12.37
+2.66%
3,912
0.34
May 05, 2026
12.05
12.15
12.00
12.05
12.05
-0.74%
6,657
0.57
May 04, 2026
12.40
12.40
12.05
12.14
12.14
-2.02%
5,774
0.50
May 01, 2026
12.15
12.40
11.93
12.39
12.39
+1.56%
23,091
2.04
Apr 30, 2026
12.20
12.25
12.10
12.20
12.20
-0.49%
11,961
1.04
Apr 29, 2026
12.06
12.28
12.06
12.26
12.26
+1.32%
5,151
0.45
Apr 28, 2026
12.16
12.29
12.10
12.10
12.10
-1.06%
3,824
0.33
Apr 27, 2026
12.39
12.39
12.23
12.23
12.23
-1.05%
465
0.04
Apr 24, 2026
12.50
12.50
12.34
12.36
12.36
-1.12%
3,590
0.31
Apr 23, 2026
12.43
12.58
12.31
12.50
12.50
-0.95%
9,237
0.80
Apr 22, 2026
12.62
12.63
12.40
12.62
12.62
0.00%
3,498
0.30
Apr 21, 2026
12.62
12.62
12.62
12.62
12.62
-0.08%
40
<0.01
Apr 20, 2026
12.54
12.68
12.32
12.63
12.63
+0.72%
12,272
1.06
Apr 17, 2026
12.54
12.54
12.34
12.54
12.54
0.00%
2,992
0.26
Apr 16, 2026
12.53
12.54
12.26
12.54
12.54
+0.88%
861
0.07
Rows: