Chrysos Corp. Ltd. (AU:C79)
ASX:C79
Want to see AU:C79 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
5.84
6.18
5.79
6.17
6.17
+5.83%
165,839
0.53
May 21, 2026
5.56
5.95
5.54
5.83
5.83
+5.62%
767,091
2.27
May 20, 2026
5.60
5.78
5.34
5.52
5.52
-3.16%
339,753
1.00
May 19, 2026
5.90
5.95
5.68
5.70
5.70
-3.06%
398,779
1.15
May 18, 2026
6.00
6.03
5.85
5.88
5.88
-2.65%
247,387
0.71
May 15, 2026
6.44
6.44
5.98
6.04
6.04
-0.66%
330,530
0.96
May 14, 2026
6.22
6.38
5.95
6.08
6.08
-1.78%
413,734
1.21
May 13, 2026
6.25
6.25
6.03
6.19
6.19
-1.43%
155,525
0.46
May 12, 2026
6.75
6.75
6.23
6.28
6.28
-6.69%
152,401
0.44
May 11, 2026
6.83
6.85
6.70
6.73
6.73
-1.46%
112,625
0.33
May 08, 2026
6.86
6.93
6.76
6.83
6.83
-1.16%
145,335
0.42
May 07, 2026
6.60
6.99
6.60
6.91
6.91
+5.02%
111,392
0.33
May 06, 2026
6.82
6.89
6.55
6.58
6.58
-3.94%
148,515
0.42
May 05, 2026
7.05
7.08
6.69
6.85
6.85
-2.42%
369,679
0.98
May 04, 2026
7.90
7.95
6.83
7.02
7.02
-4.49%
425,039
1.14
May 01, 2026
7.53
7.55
7.23
7.35
7.35
-2.13%
455,563
1.25
Apr 30, 2026
7.38
7.51
7.25
7.51
7.51
+2.60%
54,536
0.15
Apr 29, 2026
7.41
7.43
7.10
7.32
7.32
-1.08%
312,753
0.85
Apr 28, 2026
7.74
7.76
7.36
7.40
7.40
-2.76%
208,608
0.57
Apr 27, 2026
7.80
7.80
7.61
7.61
7.61
-1.30%
130,524
0.36
Apr 24, 2026
7.65
7.94
7.63
7.71
7.71
-0.13%
101,760
0.28
Apr 23, 2026
7.82
7.88
7.61
7.72
7.72
+0.78%
93,014
0.25
Apr 22, 2026
7.29
7.99
7.29
7.66
7.66
+1.06%
158,276
0.42
Apr 21, 2026
7.35
7.63
7.35
7.58
7.58
+1.61%
94,839
0.25
Apr 20, 2026
7.16
7.57
7.16
7.46
7.46
+1.77%
71,069
0.19
Apr 17, 2026
7.21
7.42
7.21
7.33
7.33
-1.08%
53,100
0.14
Apr 16, 2026
7.20
7.49
7.16
7.41
7.41
+2.77%
189,294
0.49
Apr 15, 2026
7.29
7.43
7.18
7.21
7.21
-1.10%
132,609
0.34
Apr 14, 2026
6.92
7.33
6.92
7.29
7.29
+5.81%
182,938
0.48
Apr 13, 2026
7.00
7.07
6.81
6.89
6.89
-5.49%
331,093
0.86
Apr 10, 2026
6.90
7.36
6.90
7.29
7.29
+3.70%
122,453
0.32
Apr 09, 2026
7.18
7.18
6.80
7.03
7.03
-2.90%
2,215,839
6.32
Apr 08, 2026
7.09
7.36
7.04
7.24
7.24
+4.47%
254,309
0.73
Apr 07, 2026
6.81
7.18
6.80
6.93
6.93
+1.61%
180,742
0.52
Apr 06, 2026
6.82
7.36
6.71
6.82
6.82
0.00%
0
0.00
Apr 03, 2026
6.82
7.36
6.71
6.82
6.82
0.00%
0
0.00
Apr 02, 2026
7.30
7.36
6.71
6.82
6.82
-6.06%
96,791
0.27
Apr 01, 2026
7.20
7.36
7.05
7.26
7.26
+2.11%
149,131
0.42
Mar 31, 2026
6.88
7.11
6.68
7.11
7.11
+3.49%
520,712
1.51
Mar 30, 2026
6.88
6.98
6.69
6.87
6.87
-2.41%
138,585
0.40
Mar 27, 2026
7.12
7.20
6.90
7.04
7.04
-2.49%
128,664
0.38
Mar 26, 2026
7.26
7.36
7.16
7.22
7.22
-1.23%
90,860
0.27
Mar 25, 2026
7.20
7.36
7.14
7.31
7.31
+0.97%
272,617
0.80
Mar 24, 2026
7.33
7.53
7.20
7.24
7.24
-0.28%
402,564
1.19
Mar 23, 2026
7.10
7.37
6.83
7.26
7.26
-0.27%
1,565,408
4.96
Mar 20, 2026
7.50
7.50
7.01
7.28
7.28
-3.32%
1,293,967
4.33
Mar 19, 2026
7.90
7.90
7.50
7.53
7.53
-5.28%
205,222
0.68
Mar 18, 2026
7.85
7.99
7.80
7.95
7.95
+1.79%
254,323
0.85
Mar 17, 2026
7.82
8.05
7.72
7.81
7.81
-1.76%
245,633
0.82
Mar 16, 2026
8.24
8.27
7.88
7.95
7.95
-5.69%
269,077
0.90
Rows: