Education
About Us
Working with TipRanks
Follow Us
Chrysos Corp. Ltd. (AU:C79)
ASX:C79
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
7.50
7.52
7.18
7.25
7.25
-4.48%
1,717,865
4.38
Feb 04, 2026
7.56
7.62
7.49
7.59
7.59
0.00%
72,696
0.18
Feb 03, 2026
7.37
7.64
7.35
7.59
7.59
+2.29%
49,018
0.12
Feb 02, 2026
7.90
7.90
7.39
7.42
7.42
-6.67%
318,689
0.79
Jan 30, 2026
8.06
8.06
7.86
7.95
7.95
-0.38%
159,662
0.40
Jan 29, 2026
8.22
8.22
7.90
7.98
7.98
-2.33%
156,458
0.39
Jan 28, 2026
8.31
8.46
8.11
8.17
8.17
-0.97%
118,177
0.29
Jan 27, 2026
8.20
8.30
8.03
8.25
8.25
+3.00%
145,427
0.36
Jan 26, 2026
8.01
8.17
7.96
8.01
8.01
0.00%
0
0.00
Jan 23, 2026
8.00
8.17
7.96
8.01
8.01
+1.39%
758,681
1.93
Jan 22, 2026
7.56
7.95
7.56
7.90
7.90
+3.81%
585,165
1.52
Jan 21, 2026
7.40
7.66
7.29
7.61
7.61
+2.28%
122,116
0.32
Jan 20, 2026
7.45
7.48
7.31
7.44
7.44
-0.93%
270,032
0.70
Jan 19, 2026
7.31
7.53
7.26
7.51
7.51
+2.74%
113,475
0.29
Jan 16, 2026
7.40
7.40
7.20
7.31
7.31
+1.53%
49,247
0.12
Jan 15, 2026
7.37
7.53
7.15
7.20
7.20
-3.23%
84,026
0.21
Jan 14, 2026
7.19
7.53
7.19
7.44
7.44
+2.34%
413,606
1.04
Jan 13, 2026
7.30
7.30
7.08
7.27
7.27
-0.41%
128,285
0.32
Jan 12, 2026
7.24
7.33
7.18
7.30
7.30
+1.96%
86,882
0.22
Jan 09, 2026
7.09
7.28
7.09
7.16
7.16
-1.92%
101,674
0.25
Jan 08, 2026
7.40
7.40
7.16
7.30
7.30
+2.24%
94,858
0.23
Jan 07, 2026
7.40
7.40
7.03
7.14
7.14
-1.38%
135,942
0.33
Jan 06, 2026
7.21
7.29
7.15
7.24
7.24
+1.69%
179,838
0.44
Jan 05, 2026
7.49
7.49
7.11
7.12
7.12
-2.60%
132,674
0.32
Jan 02, 2026
7.42
7.45
7.24
7.31
7.31
-0.81%
78,003
0.19
Dec 30, 2025
7.37
7.49
7.25
7.31
7.31
-0.68%
93,767
0.22
Dec 29, 2025
7.48
7.55
7.36
7.36
7.36
-1.60%
51,631
0.12
Dec 24, 2025
7.58
7.62
7.38
7.48
7.48
-1.32%
44,367
0.10
Dec 23, 2025
7.61
7.71
7.51
7.58
7.58
+0.40%
101,058
0.24
Dec 22, 2025
7.28
7.55
7.27
7.55
7.55
+3.00%
202,030
0.47
Dec 19, 2025
7.34
7.45
7.28
7.33
7.33
-0.27%
207,053
0.48
Dec 18, 2025
7.36
7.51
7.26
7.35
7.35
-0.14%
186,108
0.44
Dec 17, 2025
7.36
7.48
7.28
7.36
7.36
-1.08%
230,977
0.54
Dec 16, 2025
7.42
7.52
7.28
7.44
7.44
+0.40%
282,021
0.66
Dec 15, 2025
7.42
7.43
7.17
7.41
7.41
+0.95%
263,043
0.61
Dec 12, 2025
7.34
7.44
7.25
7.34
7.34
0.00%
255,975
0.59
Dec 11, 2025
7.30
7.49
7.30
7.34
7.34
-0.68%
89,843
0.20
Dec 10, 2025
7.60
7.61
7.27
7.39
7.39
-2.64%
224,112
0.51
Dec 09, 2025
7.50
7.71
7.50
7.59
7.59
-0.91%
501,837
1.14
Dec 08, 2025
7.36
7.71
7.36
7.66
7.66
+2.68%
253,446
0.57
Dec 05, 2025
7.40
7.71
7.40
7.46
7.46
-0.53%
154,177
0.35
Dec 04, 2025
7.81
7.81
7.47
7.50
7.50
-2.09%
149,209
0.32
Dec 03, 2025
7.89
7.89
7.66
7.66
7.66
-2.30%
146,399
0.31
Dec 02, 2025
7.95
7.96
7.62
7.84
7.84
-0.76%
147,603
0.30
Dec 01, 2025
7.84
8.08
7.77
7.90
7.90
-2.47%
699,233
1.47
Nov 28, 2025
7.92
8.24
7.77
8.10
8.10
+2.40%
352,627
0.75
Nov 27, 2025
7.90
7.95
7.55
7.91
7.91
+0.51%
654,339
1.38
Nov 26, 2025
8.09
8.34
7.86
7.87
7.87
-7.08%
11,397,990
38.87
Nov 25, 2025
8.44
9.00
8.26
8.47
8.47
+5.35%
291,246
0.97
Nov 24, 2025
8.81
9.03
7.93
8.04
8.04
-8.74%
395,804
1.32
Rows: