Education
About Us
Working with TipRanks
Follow Us
Chrysos Corp. Ltd. (AU:C79)
ASX:C79
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
7.58
7.62
7.38
7.48
7.48
-1.32%
44,367
0.10
Dec 23, 2025
7.61
7.71
7.51
7.58
7.58
+0.40%
101,058
0.24
Dec 22, 2025
7.28
7.55
7.27
7.55
7.55
+3.00%
202,030
0.47
Dec 19, 2025
7.34
7.45
7.28
7.33
7.33
-0.27%
207,053
0.48
Dec 18, 2025
7.36
7.51
7.26
7.35
7.35
-0.14%
186,108
0.44
Dec 17, 2025
7.36
7.48
7.28
7.36
7.36
-1.08%
230,977
0.54
Dec 16, 2025
7.42
7.52
7.28
7.44
7.44
+0.40%
282,021
0.66
Dec 15, 2025
7.42
7.43
7.17
7.41
7.41
+0.95%
263,043
0.61
Dec 12, 2025
7.34
7.44
7.25
7.34
7.34
0.00%
255,975
0.59
Dec 11, 2025
7.30
7.49
7.30
7.34
7.34
-0.68%
89,843
0.20
Dec 10, 2025
7.60
7.61
7.27
7.39
7.39
-2.64%
224,112
0.51
Dec 09, 2025
7.50
7.71
7.50
7.59
7.59
-0.91%
501,837
1.14
Dec 08, 2025
7.36
7.71
7.36
7.66
7.66
+2.68%
253,446
0.57
Dec 05, 2025
7.40
7.71
7.40
7.46
7.46
-0.53%
154,177
0.35
Dec 04, 2025
7.81
7.81
7.47
7.50
7.50
-2.09%
149,209
0.32
Dec 03, 2025
7.89
7.89
7.66
7.66
7.66
-2.30%
146,399
0.31
Dec 02, 2025
7.95
7.96
7.62
7.84
7.84
-0.76%
147,603
0.30
Dec 01, 2025
7.84
8.08
7.77
7.90
7.90
-2.47%
699,233
1.47
Nov 28, 2025
7.92
8.24
7.77
8.10
8.10
+2.40%
352,627
0.75
Nov 27, 2025
7.90
7.95
7.55
7.91
7.91
+0.51%
654,339
1.38
Nov 26, 2025
8.09
8.34
7.86
7.87
7.87
-7.08%
11,397,990
38.87
Nov 25, 2025
8.44
9.00
8.26
8.47
8.47
+5.35%
291,246
0.97
Nov 24, 2025
8.81
9.03
7.93
8.04
8.04
-8.74%
395,804
1.32
Nov 21, 2025
8.99
8.99
8.61
8.81
8.81
-2.11%
219,148
0.73
Nov 20, 2025
8.61
9.09
8.61
9.00
9.00
+4.05%
192,455
0.65
Nov 19, 2025
8.63
8.79
8.52
8.65
8.65
+0.23%
74,802
0.25
Nov 18, 2025
8.95
8.95
8.51
8.63
8.63
-4.32%
350,692
1.13
Nov 17, 2025
8.79
9.13
8.76
9.02
9.02
+1.23%
138,744
0.45
Nov 14, 2025
8.97
8.97
8.61
8.91
8.91
-1.44%
127,372
0.41
Nov 13, 2025
8.90
9.05
8.73
9.04
9.04
+1.23%
115,546
0.37
Nov 12, 2025
9.11
9.18
8.93
8.93
8.93
-2.40%
113,019
0.36
Nov 11, 2025
8.88
9.21
8.63
9.15
9.15
+3.04%
253,770
0.78
Nov 10, 2025
8.90
8.97
8.75
8.88
8.88
+0.57%
163,663
0.45
Nov 07, 2025
9.07
9.07
8.70
8.83
8.83
-2.65%
127,176
0.32
Nov 06, 2025
8.99
9.09
8.80
9.07
9.07
+1.91%
180,355
0.46
Nov 05, 2025
9.15
9.15
8.76
8.90
8.90
-3.26%
485,804
1.25
Nov 04, 2025
8.42
9.27
8.42
9.20
9.20
+9.39%
435,713
1.14
Nov 03, 2025
8.20
8.41
8.07
8.41
8.41
+4.47%
256,391
0.67
Oct 31, 2025
8.24
8.26
7.95
8.05
8.05
-1.83%
505,555
1.36
Oct 30, 2025
8.10
8.28
8.02
8.20
8.20
-0.49%
373,601
1.02
Oct 29, 2025
8.20
8.32
8.12
8.24
8.24
+0.61%
161,466
0.44
Oct 28, 2025
8.16
8.21
7.97
8.19
8.19
+1.11%
208,584
0.57
Oct 27, 2025
8.09
8.15
8.03
8.10
8.10
+0.50%
41,849
0.11
Oct 24, 2025
8.10
8.23
8.03
8.06
8.06
+0.37%
53,654
0.15
Oct 23, 2025
8.16
8.25
7.99
8.03
8.03
-2.67%
51,327
0.14
Oct 22, 2025
7.94
8.25
7.85
8.25
8.25
+3.25%
139,493
0.38
Oct 21, 2025
8.23
8.33
7.99
7.99
7.99
-2.32%
122,898
0.34
Oct 20, 2025
8.49
8.49
8.18
8.18
8.18
-2.50%
124,293
0.34
Oct 17, 2025
8.69
8.72
8.10
8.39
8.39
-4.55%
187,642
0.52
Oct 16, 2025
8.62
9.42
8.62
8.79
8.79
+4.27%
726,595
2.05
Rows: