Education
About Us
Working with TipRanks
Follow Us
Chrysos Corp. Ltd. (AU:C79)
ASX:C79
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
7.85
7.99
7.80
7.95
7.95
+1.79%
254,323
0.85
Mar 17, 2026
7.82
8.05
7.72
7.81
7.81
-1.76%
245,633
0.82
Mar 16, 2026
8.24
8.27
7.88
7.95
7.95
-5.69%
269,077
0.90
Mar 13, 2026
8.63
8.63
8.29
8.43
8.43
-2.32%
231,093
0.78
Mar 12, 2026
9.25
9.25
8.50
8.63
8.63
-6.70%
135,490
0.45
Mar 11, 2026
9.16
9.37
9.16
9.25
9.25
+0.65%
206,016
0.68
Mar 10, 2026
9.60
9.60
9.14
9.19
9.19
-2.13%
320,201
1.06
Mar 09, 2026
9.50
9.50
9.21
9.39
9.39
-2.90%
174,286
0.58
Mar 06, 2026
9.60
9.67
9.27
9.67
9.67
+2.33%
248,744
0.83
Mar 05, 2026
9.42
9.66
9.30
9.45
9.45
+0.11%
223,341
0.75
Mar 04, 2026
9.70
9.70
9.32
9.44
9.44
-3.08%
309,438
1.02
Mar 03, 2026
9.86
9.93
9.62
9.74
9.74
-1.02%
526,903
1.75
Mar 02, 2026
9.97
9.97
9.72
9.84
9.84
-1.11%
131,559
0.42
Feb 27, 2026
9.67
10.13
9.56
9.95
9.95
+2.90%
424,143
0.88
Feb 26, 2026
9.37
9.74
9.29
9.67
9.67
+3.20%
362,553
0.75
Feb 25, 2026
9.02
9.52
9.02
9.37
9.37
+3.88%
453,864
0.94
Feb 24, 2026
8.80
9.20
8.67
9.02
9.02
+1.92%
968,201
2.06
Feb 23, 2026
8.87
9.00
8.66
8.85
8.85
+1.03%
2,216,091
5.06
Feb 20, 2026
8.20
8.98
8.01
8.76
8.76
+9.09%
562,608
1.31
Feb 19, 2026
7.91
8.15
7.50
8.03
8.03
+1.26%
686,765
1.62
Feb 18, 2026
8.01
8.25
7.66
7.93
7.93
+2.99%
383,705
0.91
Feb 17, 2026
7.95
7.95
7.60
7.70
7.70
-1.79%
201,299
0.48
Feb 16, 2026
7.65
7.99
7.58
7.84
7.84
+2.48%
125,884
0.30
Feb 13, 2026
7.92
7.92
7.51
7.65
7.65
-4.97%
104,093
0.25
Feb 12, 2026
7.96
8.35
7.93
8.05
8.05
+5.92%
351,177
0.84
Feb 11, 2026
7.61
7.95
7.47
7.93
7.93
+4.34%
152,643
0.36
Feb 10, 2026
7.40
7.65
7.33
7.60
7.60
+4.54%
59,252
0.14
Feb 09, 2026
7.05
7.36
7.05
7.27
7.27
+4.30%
111,650
0.27
Feb 06, 2026
7.00
7.12
6.88
6.97
6.97
-3.86%
998,897
2.42
Feb 05, 2026
7.50
7.52
7.18
7.25
7.25
-4.48%
1,717,865
4.38
Feb 04, 2026
7.56
7.62
7.49
7.59
7.59
0.00%
72,696
0.18
Feb 03, 2026
7.37
7.64
7.35
7.59
7.59
+2.29%
49,018
0.12
Feb 02, 2026
7.90
7.90
7.39
7.42
7.42
-6.67%
318,689
0.79
Jan 30, 2026
8.06
8.06
7.86
7.95
7.95
-0.38%
159,662
0.40
Jan 29, 2026
8.22
8.22
7.90
7.98
7.98
-2.33%
156,458
0.39
Jan 28, 2026
8.31
8.46
8.11
8.17
8.17
-0.97%
118,177
0.29
Jan 27, 2026
8.20
8.30
8.03
8.25
8.25
+3.00%
145,427
0.36
Jan 26, 2026
8.01
8.17
7.96
8.01
8.01
0.00%
0
0.00
Jan 23, 2026
8.00
8.17
7.96
8.01
8.01
+1.39%
758,681
1.93
Jan 22, 2026
7.56
7.95
7.56
7.90
7.90
+3.81%
585,165
1.52
Jan 21, 2026
7.40
7.66
7.29
7.61
7.61
+2.28%
122,116
0.32
Jan 20, 2026
7.45
7.48
7.31
7.44
7.44
-0.93%
270,032
0.70
Jan 19, 2026
7.31
7.53
7.26
7.51
7.51
+2.74%
113,475
0.29
Jan 16, 2026
7.40
7.40
7.20
7.31
7.31
+1.53%
49,247
0.12
Jan 15, 2026
7.37
7.53
7.15
7.20
7.20
-3.23%
84,026
0.21
Jan 14, 2026
7.19
7.53
7.19
7.44
7.44
+2.34%
413,606
1.04
Jan 13, 2026
7.30
7.30
7.08
7.27
7.27
-0.41%
128,285
0.32
Jan 12, 2026
7.24
7.33
7.18
7.30
7.30
+1.96%
86,882
0.22
Jan 09, 2026
7.09
7.28
7.09
7.16
7.16
-1.92%
101,674
0.25
Jan 08, 2026
7.40
7.40
7.16
7.30
7.30
+2.24%
94,858
0.23
Rows: