Chrysos Corp. Ltd. (AU:C79)
ASX:C79
Want to see AU:C79 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
7.38
7.51
7.25
7.51
7.51
+2.60%
54,536
0.15
Apr 29, 2026
7.41
7.43
7.10
7.32
7.32
-1.08%
312,753
0.85
Apr 28, 2026
7.74
7.76
7.36
7.40
7.40
-2.76%
208,608
0.57
Apr 27, 2026
7.80
7.80
7.61
7.61
7.61
-1.30%
130,524
0.36
Apr 24, 2026
7.65
7.94
7.63
7.71
7.71
-0.13%
101,760
0.28
Apr 23, 2026
7.82
7.88
7.61
7.72
7.72
+0.78%
93,014
0.25
Apr 22, 2026
7.29
7.99
7.29
7.66
7.66
+1.06%
158,276
0.42
Apr 21, 2026
7.35
7.63
7.35
7.58
7.58
+1.61%
94,839
0.25
Apr 20, 2026
7.16
7.57
7.16
7.46
7.46
+1.77%
71,069
0.19
Apr 17, 2026
7.21
7.42
7.21
7.33
7.33
-1.08%
53,100
0.14
Apr 16, 2026
7.20
7.49
7.16
7.41
7.41
+2.77%
189,294
0.49
Apr 15, 2026
7.29
7.43
7.18
7.21
7.21
-1.10%
132,609
0.34
Apr 14, 2026
6.92
7.33
6.92
7.29
7.29
+5.81%
182,938
0.48
Apr 13, 2026
7.00
7.07
6.81
6.89
6.89
-5.49%
331,093
0.86
Apr 10, 2026
6.90
7.36
6.90
7.29
7.29
+3.70%
122,453
0.32
Apr 09, 2026
7.18
7.18
6.80
7.03
7.03
-2.90%
2,215,839
6.32
Apr 08, 2026
7.09
7.36
7.04
7.24
7.24
+4.47%
254,309
0.73
Apr 07, 2026
6.81
7.18
6.80
6.93
6.93
+1.61%
180,742
0.52
Apr 06, 2026
6.82
7.36
6.71
6.82
6.82
0.00%
0
0.00
Apr 03, 2026
6.82
7.36
6.71
6.82
6.82
0.00%
0
0.00
Apr 02, 2026
7.30
7.36
6.71
6.82
6.82
-6.06%
96,791
0.27
Apr 01, 2026
7.20
7.36
7.05
7.26
7.26
+2.11%
149,131
0.42
Mar 31, 2026
6.88
7.11
6.68
7.11
7.11
+3.49%
520,712
1.51
Mar 30, 2026
6.88
6.98
6.69
6.87
6.87
-2.41%
138,585
0.40
Mar 27, 2026
7.12
7.20
6.90
7.04
7.04
-2.49%
128,664
0.38
Mar 26, 2026
7.26
7.36
7.16
7.22
7.22
-1.23%
90,860
0.27
Mar 25, 2026
7.20
7.36
7.14
7.31
7.31
+0.97%
272,617
0.80
Mar 24, 2026
7.33
7.53
7.20
7.24
7.24
-0.28%
402,564
1.19
Mar 23, 2026
7.10
7.37
6.83
7.26
7.26
-0.27%
1,565,408
4.96
Mar 20, 2026
7.50
7.50
7.01
7.28
7.28
-3.32%
1,293,967
4.33
Mar 19, 2026
7.90
7.90
7.50
7.53
7.53
-5.28%
205,222
0.68
Mar 18, 2026
7.85
7.99
7.80
7.95
7.95
+1.79%
254,323
0.85
Mar 17, 2026
7.82
8.05
7.72
7.81
7.81
-1.76%
245,633
0.82
Mar 16, 2026
8.24
8.27
7.88
7.95
7.95
-5.69%
269,077
0.90
Mar 13, 2026
8.63
8.63
8.29
8.43
8.43
-2.32%
231,093
0.78
Mar 12, 2026
9.25
9.25
8.50
8.63
8.63
-6.70%
135,490
0.45
Mar 11, 2026
9.16
9.37
9.16
9.25
9.25
+0.65%
206,016
0.68
Mar 10, 2026
9.60
9.60
9.14
9.19
9.19
-2.13%
320,201
1.06
Mar 09, 2026
9.50
9.50
9.21
9.39
9.39
-2.90%
174,286
0.58
Mar 06, 2026
9.60
9.67
9.27
9.67
9.67
+2.33%
248,744
0.83
Mar 05, 2026
9.42
9.66
9.30
9.45
9.45
+0.11%
223,341
0.75
Mar 04, 2026
9.70
9.70
9.32
9.44
9.44
-3.08%
309,438
1.02
Mar 03, 2026
9.86
9.93
9.62
9.74
9.74
-1.02%
526,903
1.75
Mar 02, 2026
9.97
9.97
9.72
9.84
9.84
-1.11%
131,559
0.42
Feb 27, 2026
9.67
10.13
9.56
9.95
9.95
+2.90%
424,143
0.88
Feb 26, 2026
9.37
9.74
9.29
9.67
9.67
+3.20%
362,553
0.75
Feb 25, 2026
9.02
9.52
9.02
9.37
9.37
+3.88%
453,864
0.94
Feb 24, 2026
8.80
9.20
8.67
9.02
9.02
+1.92%
968,201
2.06
Feb 23, 2026
8.87
9.00
8.66
8.85
8.85
+1.03%
2,216,091
5.06
Feb 20, 2026
8.20
8.98
8.01
8.76
8.76
+9.09%
562,608
1.31
Rows: