Education
About Us
Working with TipRanks
Follow Us
Brambles Limited (AU:BXB)
ASX:BXB
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
22.84
23.06
22.74
22.85
22.85
-0.65%
3,603,375
1.16
Dec 09, 2025
23.16
23.16
22.80
23.00
23.00
-0.04%
3,318,162
1.06
Dec 08, 2025
23.10
23.18
22.84
23.01
23.01
-0.73%
2,688,119
0.86
Dec 05, 2025
23.12
23.37
23.05
23.18
23.18
-1.02%
2,458,701
0.78
Dec 04, 2025
23.69
23.69
23.23
23.42
23.42
-0.26%
2,301,818
0.73
Dec 03, 2025
23.90
24.04
23.46
23.48
23.48
-1.14%
4,243,644
1.36
Dec 02, 2025
24.52
24.63
23.75
23.75
23.75
-0.38%
3,159,881
1.01
Dec 01, 2025
24.11
24.19
23.84
23.84
23.84
-0.91%
1,479,974
0.46
Nov 28, 2025
23.90
24.14
23.89
24.06
24.06
+0.21%
1,650,191
0.51
Nov 27, 2025
23.80
24.24
23.80
24.01
24.01
+0.42%
2,320,132
0.72
Nov 26, 2025
23.88
23.95
23.69
23.91
23.91
+1.14%
2,661,086
0.82
Nov 25, 2025
23.60
23.79
23.46
23.64
23.64
+0.17%
2,572,874
0.79
Nov 24, 2025
23.11
23.61
23.11
23.60
23.60
+1.51%
5,790,965
1.80
Nov 21, 2025
23.20
23.44
23.11
23.25
23.25
-0.43%
2,733,406
0.83
Nov 20, 2025
23.29
23.44
23.15
23.35
23.35
+0.52%
3,658,078
1.11
Nov 19, 2025
23.26
23.46
23.00
23.23
23.23
-0.30%
2,596,952
0.76
Nov 18, 2025
23.43
23.70
23.30
23.30
23.30
-0.72%
3,583,380
1.01
Nov 17, 2025
23.50
23.62
23.37
23.47
23.47
-0.80%
2,630,675
0.74
Nov 14, 2025
23.49
23.66
23.44
23.66
23.66
-0.59%
2,108,829
0.59
Nov 13, 2025
24.09
24.14
23.55
23.80
23.80
-1.33%
3,440,827
0.96
Nov 12, 2025
23.95
24.20
23.84
24.12
24.12
+0.79%
2,734,775
0.76
Nov 11, 2025
24.07
24.11
23.80
23.93
23.93
+0.29%
2,681,217
0.73
Nov 10, 2025
23.64
23.88
23.59
23.86
23.86
-0.13%
2,373,978
0.64
Nov 07, 2025
23.80
24.05
23.72
23.89
23.89
+0.72%
3,305,812
0.89
Nov 06, 2025
23.63
24.15
23.63
23.72
23.72
-0.84%
3,583,627
0.95
Nov 05, 2025
23.72
24.29
23.60
23.92
23.92
+2.18%
4,399,442
1.18
Nov 04, 2025
24.62
24.66
23.32
23.41
23.41
-5.26%
3,504,054
0.94
Nov 03, 2025
25.04
25.11
24.43
24.71
24.71
-0.60%
3,425,198
0.92
Oct 31, 2025
24.60
24.91
24.52
24.86
24.86
+1.39%
5,503,998
1.50
Oct 30, 2025
24.40
24.52
24.17
24.52
24.52
-0.61%
2,866,427
0.78
Oct 29, 2025
25.00
25.08
24.58
24.67
24.67
-1.87%
2,423,892
0.67
Oct 28, 2025
25.55
25.56
25.06
25.14
25.14
+0.60%
3,175,601
0.88
Oct 27, 2025
25.29
25.29
24.75
24.99
24.99
+1.17%
2,033,128
0.56
Oct 24, 2025
24.50
24.87
24.47
24.70
24.70
+0.12%
2,766,308
0.77
Oct 23, 2025
24.25
24.91
24.25
24.67
24.67
-0.20%
2,330,587
0.65
Oct 22, 2025
25.20
25.38
24.72
24.72
24.72
-2.37%
2,503,572
0.70
Oct 21, 2025
24.98
25.39
24.83
25.32
25.32
+0.96%
2,074,342
0.58
Oct 20, 2025
24.85
25.16
24.77
25.08
25.08
+2.03%
2,419,448
0.67
Oct 17, 2025
24.46
24.85
24.44
24.58
24.58
-0.97%
2,725,415
0.76
Oct 16, 2025
24.62
24.91
24.31
24.82
24.82
+0.98%
3,450,099
0.97
Oct 15, 2025
24.71
24.82
24.35
24.58
24.58
+0.29%
2,617,362
0.74
Oct 14, 2025
24.70
24.73
24.15
24.51
24.51
-0.85%
2,005,565
0.56
Oct 13, 2025
24.91
25.04
24.63
24.72
24.72
-0.40%
2,081,531
0.58
Oct 10, 2025
24.90
24.93
24.59
24.82
24.82
+0.53%
1,665,417
0.47
Oct 09, 2025
24.79
24.89
24.48
24.69
24.69
-0.32%
2,304,002
0.65
Oct 08, 2025
24.64
24.79
24.51
24.77
24.77
+0.53%
3,554,849
1.01
Oct 07, 2025
24.78
24.90
24.59
24.64
24.64
-0.85%
2,172,488
0.61
Oct 06, 2025
25.00
25.08
24.83
24.85
24.85
+0.20%
1,339,228
0.38
Oct 03, 2025
24.91
25.00
24.75
24.80
24.80
-0.40%
2,261,645
0.64
Oct 02, 2025
24.96
25.16
24.60
24.90
24.90
-0.88%
4,473,761
1.26
Rows: