Education
About Us
Working with TipRanks
Follow Us
Brambles Limited (AU:BXB)
ASX:BXB
Time Period
3M
Events
Historical Prices
Rows:
Jan 19, 2026
23.30
23.44
23.21
23.41
23.41
0.00%
1,210,726
0.42
Jan 16, 2026
23.60
23.61
23.06
23.41
23.41
+0.39%
2,006,215
0.69
Jan 15, 2026
23.46
23.50
23.22
23.32
23.32
+0.43%
1,661,244
0.57
Jan 14, 2026
22.92
23.22
22.80
23.22
23.22
-0.73%
2,102,025
0.73
Jan 13, 2026
23.57
23.75
23.34
23.39
23.39
+0.65%
2,009,406
0.70
Jan 12, 2026
23.00
23.62
22.82
23.24
23.24
+2.33%
2,027,928
0.70
Jan 09, 2026
22.75
22.86
22.54
22.71
22.71
+0.49%
2,254,495
0.77
Jan 08, 2026
22.68
22.77
22.47
22.60
22.60
0.00%
2,542,841
0.87
Jan 07, 2026
22.37
22.60
22.28
22.60
22.60
+1.30%
2,436,468
0.84
Jan 06, 2026
22.51
22.53
22.11
22.31
22.31
-1.02%
2,803,380
0.97
Jan 05, 2026
22.96
22.96
22.50
22.54
22.54
-1.10%
1,127,284
0.38
Jan 02, 2026
23.00
23.13
22.72
22.79
22.79
-0.74%
780,752
0.26
Dec 30, 2025
23.03
23.12
22.95
23.06
23.06
+1.50%
1,150,009
0.38
Dec 29, 2025
22.84
22.95
22.64
22.72
22.72
-0.70%
1,110,488
0.37
Dec 24, 2025
23.18
23.29
22.74
22.88
22.88
-1.00%
1,605,260
0.52
Dec 23, 2025
23.04
23.22
22.99
23.11
23.11
+0.78%
1,447,408
0.46
Dec 22, 2025
22.78
23.03
22.70
22.93
22.93
-0.43%
1,795,528
0.56
Dec 19, 2025
22.85
23.10
22.81
23.03
23.03
+0.92%
6,077,927
1.93
Dec 18, 2025
22.99
23.04
22.60
22.82
22.82
-0.17%
8,338,130
2.74
Dec 17, 2025
22.76
23.43
22.72
22.86
22.86
+0.40%
8,077,407
2.64
Dec 16, 2025
23.02
23.02
22.63
22.77
22.77
+0.62%
3,697,785
1.20
Dec 15, 2025
22.71
22.91
22.54
22.63
22.63
-1.57%
2,047,491
0.66
Dec 12, 2025
23.06
23.12
22.91
22.99
22.99
+0.79%
2,112,676
0.68
Dec 11, 2025
22.67
22.99
22.66
22.81
22.81
-0.18%
3,015,525
0.96
Dec 10, 2025
22.84
23.06
22.74
22.85
22.85
-0.65%
3,603,375
1.16
Dec 09, 2025
23.16
23.16
22.80
23.00
23.00
-0.04%
3,318,162
1.06
Dec 08, 2025
23.10
23.18
22.84
23.01
23.01
-0.73%
2,688,119
0.86
Dec 05, 2025
23.12
23.37
23.05
23.18
23.18
-1.02%
2,458,701
0.78
Dec 04, 2025
23.69
23.69
23.23
23.42
23.42
-0.26%
2,301,818
0.73
Dec 03, 2025
23.90
24.04
23.46
23.48
23.48
-1.14%
4,243,644
1.36
Dec 02, 2025
24.52
24.63
23.75
23.75
23.75
-0.38%
3,159,881
1.01
Dec 01, 2025
24.11
24.19
23.84
23.84
23.84
-0.91%
1,479,974
0.46
Nov 28, 2025
23.90
24.14
23.89
24.06
24.06
+0.21%
1,650,191
0.51
Nov 27, 2025
23.80
24.24
23.80
24.01
24.01
+0.42%
2,320,132
0.72
Nov 26, 2025
23.88
23.95
23.69
23.91
23.91
+1.14%
2,661,086
0.82
Nov 25, 2025
23.60
23.79
23.46
23.64
23.64
+0.17%
2,572,874
0.79
Nov 24, 2025
23.11
23.61
23.11
23.60
23.60
+1.51%
5,790,965
1.80
Nov 21, 2025
23.20
23.44
23.11
23.25
23.25
-0.43%
2,733,406
0.83
Nov 20, 2025
23.29
23.44
23.15
23.35
23.35
+0.52%
3,658,078
1.11
Nov 19, 2025
23.26
23.46
23.00
23.23
23.23
-0.30%
2,596,952
0.76
Nov 18, 2025
23.43
23.70
23.30
23.30
23.30
-0.72%
3,583,380
1.01
Nov 17, 2025
23.50
23.62
23.37
23.47
23.47
-0.80%
2,630,675
0.74
Nov 14, 2025
23.49
23.66
23.44
23.66
23.66
-0.59%
2,108,829
0.59
Nov 13, 2025
24.09
24.14
23.55
23.80
23.80
-1.33%
3,440,827
0.96
Nov 12, 2025
23.95
24.20
23.84
24.12
24.12
+0.79%
2,734,775
0.76
Nov 11, 2025
24.07
24.11
23.80
23.93
23.93
+0.29%
2,681,217
0.73
Nov 10, 2025
23.64
23.88
23.59
23.86
23.86
-0.13%
2,373,978
0.64
Nov 07, 2025
23.80
24.05
23.72
23.89
23.89
+0.72%
3,305,812
0.89
Nov 06, 2025
23.63
24.15
23.63
23.72
23.72
-0.84%
3,583,627
0.95
Nov 05, 2025
23.72
24.29
23.60
23.92
23.92
+2.18%
4,399,442
1.18
Rows: