Brambles Limited (AU:BXB)
ASX:BXB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
23.27
23.46
22.96
23.27
23.27
-1.06%
2,558,072
0.88
Apr 09, 2026
23.55
23.68
23.29
23.52
23.52
+0.94%
2,541,265
0.88
Apr 08, 2026
23.40
23.51
23.07
23.30
23.30
+1.75%
3,762,429
1.31
Apr 07, 2026
23.19
23.27
22.66
22.90
22.90
+0.31%
2,097,335
0.73
Apr 06, 2026
22.83
23.19
22.68
22.83
22.83
0.00%
0
0.00
Apr 03, 2026
22.83
23.19
22.68
22.83
22.83
0.00%
0
0.00
Apr 02, 2026
23.05
23.19
22.68
22.83
22.83
-0.35%
3,315,110
1.13
Apr 01, 2026
22.85
22.99
22.22
22.91
22.91
+1.37%
4,185,896
1.46
Mar 31, 2026
22.59
22.91
22.36
22.60
22.60
+0.62%
4,436,357
1.58
Mar 30, 2026
22.26
22.46
22.11
22.46
22.46
+0.99%
3,382,946
1.22
Mar 27, 2026
22.49
22.49
22.07
22.24
22.24
+0.09%
2,110,279
0.77
Mar 26, 2026
22.14
22.28
22.10
22.22
22.22
-0.04%
2,560,132
0.94
Mar 25, 2026
22.06
22.33
22.00
22.23
22.23
+1.18%
2,230,882
0.83
Mar 24, 2026
22.33
22.39
21.96
21.97
21.97
-0.23%
2,647,635
1.00
Mar 23, 2026
22.19
22.28
21.92
22.02
22.02
-1.48%
3,339,846
1.27
Mar 20, 2026
22.44
22.69
22.31
22.35
22.35
-0.36%
8,649,171
3.44
Mar 19, 2026
22.22
22.43
22.05
22.43
22.43
+0.36%
3,418,682
1.37
Mar 18, 2026
22.41
22.46
22.21
22.35
22.35
+0.18%
2,684,160
1.06
Mar 17, 2026
22.20
22.40
22.04
22.31
22.31
-0.45%
1,830,777
0.69
Mar 16, 2026
22.36
22.54
22.02
22.41
22.41
+0.36%
1,970,749
0.72
Mar 13, 2026
22.63
22.63
22.08
22.33
22.33
-0.71%
3,200,857
1.16
Mar 12, 2026
22.20
22.61
22.20
22.49
22.49
-0.53%
4,634,239
1.71
Mar 11, 2026
22.75
23.35
22.01
22.61
22.61
-1.06%
4,470,932
1.67
Mar 10, 2026
22.97
23.83
22.97
23.18
22.85
-0.21%
3,044,499
1.14
Mar 09, 2026
23.65
23.96
22.92
23.23
22.90
-4.80%
2,945,691
1.10
Mar 06, 2026
24.60
24.60
24.27
24.40
24.06
-0.65%
2,395,383
0.89
Mar 05, 2026
24.86
25.02
24.51
24.56
24.21
-1.36%
3,544,306
1.32
Mar 04, 2026
24.97
25.18
24.71
24.90
24.55
-0.40%
4,358,860
1.64
Mar 03, 2026
25.06
25.17
24.77
25.00
24.65
-1.07%
2,959,934
1.12
Mar 02, 2026
25.02
25.33
24.76
25.27
24.91
+0.76%
1,398,080
0.52
Feb 27, 2026
25.10
25.10
24.74
25.08
24.73
+0.64%
7,015,864
2.67
Feb 26, 2026
25.14
25.43
24.77
24.92
24.57
-0.72%
3,186,191
1.23
Feb 25, 2026
24.88
25.13
24.72
25.10
24.75
+1.05%
4,613,373
1.81
Feb 24, 2026
24.32
24.91
24.31
24.84
24.49
+1.31%
3,797,691
1.50
Feb 23, 2026
24.30
24.55
24.13
24.52
24.17
+1.24%
3,636,983
1.45
Feb 20, 2026
24.13
24.49
23.97
24.22
23.88
-0.66%
3,127,792
1.25
Feb 19, 2026
24.10
25.00
23.89
24.38
24.04
+3.74%
3,532,085
1.39
Feb 18, 2026
23.61
23.79
23.30
23.50
23.17
-0.55%
2,179,192
0.85
Feb 17, 2026
23.78
23.78
23.46
23.63
23.30
+0.04%
1,542,817
0.60
Feb 16, 2026
23.67
23.94
23.26
23.62
23.29
+1.38%
4,261,946
1.67
Feb 13, 2026
22.94
23.59
22.94
23.30
22.97
+1.35%
4,623,859
1.82
Feb 12, 2026
23.27
23.27
22.92
22.99
22.67
-0.47%
2,111,534
0.83
Feb 11, 2026
23.32
23.44
22.95
23.10
22.77
+0.57%
1,709,796
0.67
Feb 10, 2026
23.12
23.28
22.95
22.97
22.65
-0.82%
2,398,283
0.93
Feb 09, 2026
23.28
23.73
23.12
23.16
22.83
-1.49%
2,932,644
1.14
Feb 06, 2026
22.91
23.51
22.68
23.51
23.18
+3.47%
4,733,898
1.87
Feb 05, 2026
22.33
22.72
22.24
22.72
22.40
+1.75%
3,603,007
1.43
Feb 04, 2026
22.31
22.48
22.18
22.33
22.01
-0.98%
2,205,653
0.87
Feb 03, 2026
22.89
22.99
22.47
22.55
22.23
+0.40%
3,091,640
1.22
Feb 02, 2026
22.03
22.51
22.02
22.46
22.14
+0.27%
2,069,906
0.80
Rows: