Brambles Limited (AU:BXB)
ASX:BXB
Want to see AU:BXB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
22.27
23.11
22.27
22.93
22.93
+1.33%
2,073,637
0.69
Apr 30, 2026
22.37
22.63
22.11
22.63
22.63
+2.54%
4,967,035
1.67
Apr 29, 2026
21.78
22.07
21.77
22.07
22.07
+1.33%
4,056,413
1.36
Apr 28, 2026
21.73
22.02
21.73
21.78
21.78
-0.91%
2,287,167
0.77
Apr 27, 2026
21.90
22.02
21.81
21.98
21.98
-0.18%
1,388,352
0.47
Apr 24, 2026
22.21
22.39
21.70
22.02
22.02
-1.08%
2,951,913
0.99
Apr 23, 2026
22.50
22.54
22.06
22.26
22.26
-1.20%
2,164,053
0.74
Apr 22, 2026
22.66
22.68
22.53
22.53
22.53
-0.71%
1,334,566
0.45
Apr 21, 2026
22.82
22.84
22.57
22.69
22.69
+0.13%
2,046,600
0.70
Apr 20, 2026
22.73
22.75
22.49
22.66
22.66
+1.21%
1,413,299
0.48
Apr 17, 2026
22.15
22.39
22.07
22.39
22.39
+0.86%
2,199,892
0.74
Apr 16, 2026
22.47
22.47
21.93
22.20
22.20
-0.22%
3,125,795
1.06
Apr 15, 2026
22.15
22.37
22.01
22.25
22.25
-0.80%
2,531,847
0.86
Apr 14, 2026
22.61
22.94
22.43
22.43
22.43
-1.71%
2,713,879
0.93
Apr 13, 2026
22.89
23.26
22.78
22.82
22.82
-1.93%
2,230,527
0.77
Apr 10, 2026
23.27
23.46
22.96
23.27
23.27
-1.06%
2,558,072
0.88
Apr 09, 2026
23.55
23.68
23.29
23.52
23.52
+0.94%
2,541,265
0.88
Apr 08, 2026
23.40
23.51
23.07
23.30
23.30
+1.75%
3,762,429
1.31
Apr 07, 2026
23.19
23.27
22.66
22.90
22.90
+0.31%
2,097,335
0.73
Apr 06, 2026
22.83
23.19
22.68
22.83
22.83
0.00%
0
0.00
Apr 03, 2026
22.83
23.19
22.68
22.83
22.83
0.00%
0
0.00
Apr 02, 2026
23.05
23.19
22.68
22.83
22.83
-0.35%
3,315,110
1.13
Apr 01, 2026
22.85
22.99
22.22
22.91
22.91
+1.37%
4,185,896
1.46
Mar 31, 2026
22.59
22.91
22.36
22.60
22.60
+0.62%
4,436,357
1.58
Mar 30, 2026
22.26
22.46
22.11
22.46
22.46
+0.99%
3,382,946
1.22
Mar 27, 2026
22.49
22.49
22.07
22.24
22.24
+0.09%
2,110,279
0.77
Mar 26, 2026
22.14
22.28
22.10
22.22
22.22
-0.04%
2,560,132
0.94
Mar 25, 2026
22.06
22.33
22.00
22.23
22.23
+1.18%
2,230,882
0.83
Mar 24, 2026
22.33
22.39
21.96
21.97
21.97
-0.23%
2,647,635
1.00
Mar 23, 2026
22.19
22.28
21.92
22.02
22.02
-1.48%
3,339,846
1.27
Mar 20, 2026
22.44
22.69
22.31
22.35
22.35
-0.36%
8,649,171
3.44
Mar 19, 2026
22.22
22.43
22.05
22.43
22.43
+0.36%
3,418,682
1.37
Mar 18, 2026
22.41
22.46
22.21
22.35
22.35
+0.18%
2,684,160
1.06
Mar 17, 2026
22.20
22.40
22.04
22.31
22.31
-0.45%
1,830,777
0.69
Mar 16, 2026
22.36
22.54
22.02
22.41
22.41
+0.36%
1,970,749
0.72
Mar 13, 2026
22.63
22.63
22.08
22.33
22.33
-0.71%
3,200,857
1.16
Mar 12, 2026
22.20
22.61
22.20
22.49
22.49
-0.53%
4,634,239
1.71
Mar 11, 2026
22.75
23.35
22.01
22.61
22.61
-1.06%
4,470,932
1.67
Mar 10, 2026
22.97
23.83
22.97
23.18
22.85
-0.21%
3,044,499
1.14
Mar 09, 2026
23.65
23.96
22.92
23.23
22.90
-4.80%
2,945,691
1.10
Mar 06, 2026
24.60
24.60
24.27
24.40
24.06
-0.65%
2,395,383
0.89
Mar 05, 2026
24.86
25.02
24.51
24.56
24.21
-1.36%
3,544,306
1.32
Mar 04, 2026
24.97
25.18
24.71
24.90
24.55
-0.40%
4,358,860
1.64
Mar 03, 2026
25.06
25.17
24.77
25.00
24.65
-1.07%
2,959,934
1.12
Mar 02, 2026
25.02
25.33
24.76
25.27
24.91
+0.76%
1,398,080
0.52
Feb 27, 2026
25.10
25.10
24.74
25.08
24.73
+0.64%
7,015,864
2.67
Feb 26, 2026
25.14
25.43
24.77
24.92
24.57
-0.72%
3,186,191
1.23
Feb 25, 2026
24.88
25.13
24.72
25.10
24.75
+1.05%
4,613,373
1.81
Feb 24, 2026
24.32
24.91
24.31
24.84
24.49
+1.31%
3,797,691
1.50
Feb 23, 2026
24.30
24.55
24.13
24.52
24.17
+1.24%
3,636,983
1.45
Rows: