Brambles Limited (AU:BXB)
ASX:BXB
Want to see AU:BXB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
16.88
17.27
16.73
17.11
17.11
+0.82%
6,355,459
1.90
May 21, 2026
16.42
16.97
16.30
16.97
16.97
+3.48%
8,881,553
2.72
May 20, 2026
17.66
17.68
16.40
16.40
16.40
-6.45%
8,539,936
2.69
May 19, 2026
17.89
18.31
17.10
17.53
17.53
-0.57%
13,481,000
4.46
May 18, 2026
19.47
19.49
17.63
17.63
17.63
-20.23%
9,217,543
3.17
May 15, 2026
22.13
22.22
21.80
22.10
22.10
+1.28%
2,410,488
0.83
May 14, 2026
21.79
21.88
21.63
21.82
21.82
+0.05%
2,322,672
0.79
May 13, 2026
21.94
22.00
21.66
21.81
21.81
+0.79%
2,016,140
0.68
May 12, 2026
22.10
22.11
21.56
21.64
21.64
-2.21%
2,670,178
0.90
May 11, 2026
22.25
22.32
21.83
22.13
22.13
-1.43%
2,284,919
0.77
May 08, 2026
22.66
22.67
22.26
22.45
22.45
-0.66%
2,124,433
0.72
May 07, 2026
22.60
22.99
22.48
22.60
22.60
-0.44%
3,775,341
1.28
May 06, 2026
22.93
23.05
22.68
22.70
22.70
+0.18%
2,353,700
0.79
May 05, 2026
22.30
22.66
22.11
22.66
22.66
0.00%
2,600,062
0.87
May 04, 2026
22.91
23.04
22.50
22.66
22.66
-1.18%
1,488,670
0.50
May 01, 2026
22.27
23.11
22.27
22.93
22.93
+1.33%
2,073,637
0.69
Apr 30, 2026
22.37
22.63
22.11
22.63
22.63
+2.54%
4,967,035
1.67
Apr 29, 2026
21.78
22.07
21.77
22.07
22.07
+1.33%
4,056,413
1.36
Apr 28, 2026
21.73
22.02
21.73
21.78
21.78
-0.91%
2,287,167
0.77
Apr 27, 2026
21.90
22.02
21.81
21.98
21.98
-0.18%
1,388,352
0.47
Apr 24, 2026
22.21
22.39
21.70
22.02
22.02
-1.08%
2,951,913
0.99
Apr 23, 2026
22.50
22.54
22.06
22.26
22.26
-1.20%
2,164,053
0.74
Apr 22, 2026
22.66
22.68
22.53
22.53
22.53
-0.71%
1,334,566
0.45
Apr 21, 2026
22.82
22.84
22.57
22.69
22.69
+0.13%
2,046,600
0.70
Apr 20, 2026
22.73
22.75
22.49
22.66
22.66
+1.21%
1,413,299
0.48
Apr 17, 2026
22.15
22.39
22.07
22.39
22.39
+0.86%
2,199,892
0.74
Apr 16, 2026
22.47
22.47
21.93
22.20
22.20
-0.22%
3,125,795
1.06
Apr 15, 2026
22.15
22.37
22.01
22.25
22.25
-0.80%
2,531,847
0.86
Apr 14, 2026
22.61
22.94
22.43
22.43
22.43
-1.71%
2,713,879
0.93
Apr 13, 2026
22.89
23.26
22.78
22.82
22.82
-1.93%
2,230,527
0.77
Apr 10, 2026
23.27
23.46
22.96
23.27
23.27
-1.06%
2,558,072
0.88
Apr 09, 2026
23.55
23.68
23.29
23.52
23.52
+0.94%
2,541,265
0.88
Apr 08, 2026
23.40
23.51
23.07
23.30
23.30
+1.75%
3,762,429
1.31
Apr 07, 2026
23.19
23.27
22.66
22.90
22.90
+0.31%
2,097,335
0.73
Apr 06, 2026
22.83
23.19
22.68
22.83
22.83
0.00%
0
0.00
Apr 03, 2026
22.83
23.19
22.68
22.83
22.83
0.00%
0
0.00
Apr 02, 2026
23.05
23.19
22.68
22.83
22.83
-0.35%
3,315,110
1.13
Apr 01, 2026
22.85
22.99
22.22
22.91
22.91
+1.37%
4,185,896
1.46
Mar 31, 2026
22.59
22.91
22.36
22.60
22.60
+0.62%
4,436,357
1.58
Mar 30, 2026
22.26
22.46
22.11
22.46
22.46
+0.99%
3,382,946
1.22
Mar 27, 2026
22.49
22.49
22.07
22.24
22.24
+0.09%
2,110,279
0.77
Mar 26, 2026
22.14
22.28
22.10
22.22
22.22
-0.04%
2,560,132
0.94
Mar 25, 2026
22.06
22.33
22.00
22.23
22.23
+1.18%
2,230,882
0.83
Mar 24, 2026
22.33
22.39
21.96
21.97
21.97
-0.23%
2,647,635
1.00
Mar 23, 2026
22.19
22.28
21.92
22.02
22.02
-1.48%
3,339,846
1.27
Mar 20, 2026
22.44
22.69
22.31
22.35
22.35
-0.36%
8,649,171
3.44
Mar 19, 2026
22.22
22.43
22.05
22.43
22.43
+0.36%
3,418,682
1.37
Mar 18, 2026
22.41
22.46
22.21
22.35
22.35
+0.18%
2,684,160
1.06
Mar 17, 2026
22.20
22.40
22.04
22.31
22.31
-0.45%
1,830,777
0.69
Mar 16, 2026
22.36
22.54
22.02
22.41
22.41
+0.36%
1,970,749
0.72
Rows: