Education
About Us
Working with TipRanks
Follow Us
Bhagwan Marine Ltd. (AU:BWN)
ASX:BWN
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.48
0.48
0.46
0.47
0.47
-5.05%
350,699
0.86
Dec 22, 2025
0.48
0.50
0.48
0.50
0.50
+5.32%
4,321
0.01
Dec 19, 2025
0.47
0.48
0.47
0.47
0.47
0.00%
91,535
0.22
Dec 18, 2025
0.49
0.50
0.47
0.47
0.47
-5.05%
228,341
0.52
Dec 17, 2025
0.49
0.50
0.49
0.50
0.50
+1.02%
24,102
0.05
Dec 16, 2025
0.48
0.49
0.48
0.49
0.49
+2.08%
14,800
0.03
Dec 15, 2025
0.50
0.50
0.48
0.48
0.48
-2.04%
264,219
0.57
Dec 12, 2025
0.50
0.50
0.49
0.49
0.49
-2.00%
6,577
0.01
Dec 11, 2025
0.50
0.51
0.49
0.50
0.50
+4.17%
254,349
0.49
Dec 10, 2025
0.48
0.50
0.47
0.48
0.48
0.00%
0
0.00
Dec 09, 2025
0.47
0.50
0.47
0.48
0.48
+3.23%
426,465
0.82
Dec 08, 2025
0.46
0.47
0.46
0.47
0.46
-1.06%
123,162
0.22
Dec 05, 2025
0.49
0.49
0.46
0.47
0.47
-3.09%
521,708
0.95
Dec 04, 2025
0.49
0.50
0.49
0.49
0.48
-1.02%
481,859
0.87
Dec 03, 2025
0.50
0.52
0.49
0.49
0.49
+4.26%
1,238,026
2.32
Dec 02, 2025
0.48
0.49
0.47
0.47
0.47
-2.08%
273,488
0.52
Dec 01, 2025
0.46
0.48
0.45
0.48
0.48
+6.67%
609,193
1.17
Nov 28, 2025
0.46
0.46
0.45
0.45
0.45
-2.17%
612,977
1.20
Nov 27, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
271,930
0.53
Nov 26, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
2,805,827
5.92
Nov 25, 2025
0.47
0.47
0.46
0.46
0.46
-1.08%
128,439
0.27
Nov 24, 2025
0.49
0.50
0.47
0.47
0.46
-3.12%
165,656
0.35
Nov 21, 2025
0.50
0.50
0.48
0.48
0.48
-7.69%
205,946
0.44
Nov 20, 2025
0.49
0.52
0.49
0.52
0.52
+7.22%
181,230
0.39
Nov 19, 2025
0.50
0.50
0.48
0.49
0.48
-2.02%
378,950
0.82
Nov 18, 2025
0.51
0.52
0.50
0.50
0.50
-2.94%
229,254
0.50
Nov 17, 2025
0.52
0.52
0.51
0.51
0.51
-1.92%
50,572
0.11
Nov 14, 2025
0.52
0.53
0.51
0.52
0.52
0.00%
119,003
0.26
Nov 13, 2025
0.53
0.54
0.52
0.52
0.52
-1.89%
40,824
0.09
Nov 12, 2025
0.53
0.54
0.52
0.53
0.53
0.00%
313,884
0.68
Nov 11, 2025
0.55
0.55
0.53
0.53
0.53
-2.75%
190,901
0.42
Nov 10, 2025
0.55
0.55
0.53
0.55
0.54
0.00%
178,811
0.39
Nov 07, 2025
0.55
0.55
0.54
0.55
0.54
-0.91%
40,689
0.09
Nov 06, 2025
0.54
0.55
0.53
0.55
0.55
+2.80%
199,375
0.44
Nov 05, 2025
0.55
0.56
0.53
0.54
0.54
-3.60%
145,353
0.32
Nov 04, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
30,391
0.07
Nov 03, 2025
0.57
0.57
0.55
0.56
0.56
-5.13%
316,104
0.71
Oct 31, 2025
0.58
0.59
0.56
0.59
0.58
0.00%
78,440
0.17
Oct 30, 2025
0.57
0.59
0.56
0.59
0.58
+2.63%
71,903
0.16
Oct 29, 2025
0.56
0.59
0.56
0.57
0.57
+1.79%
526,523
1.17
Oct 28, 2025
0.60
0.60
0.56
0.56
0.56
-5.88%
210,600
0.47
Oct 27, 2025
0.60
0.60
0.58
0.60
0.60
-0.83%
243,233
0.54
Oct 24, 2025
0.60
0.62
0.60
0.60
0.60
0.00%
351,716
0.79
Oct 23, 2025
0.56
0.61
0.56
0.60
0.60
+7.14%
320,570
0.72
Oct 22, 2025
0.57
0.57
0.55
0.56
0.56
0.00%
156,489
0.35
Oct 21, 2025
0.56
0.58
0.56
0.56
0.56
0.00%
351,575
0.80
Oct 20, 2025
0.60
0.60
0.55
0.56
0.56
-6.67%
535,940
1.22
Oct 17, 2025
0.61
0.61
0.59
0.60
0.60
-0.83%
188,463
0.43
Oct 16, 2025
0.60
0.61
0.59
0.61
0.60
0.00%
318,144
0.72
Oct 15, 2025
0.61
0.62
0.59
0.61
0.60
+0.83%
96,231
0.21
Rows: