Education
About Us
Working with TipRanks
Follow Us
Bravura Solutions Limited (AU:BVS)
ASX:BVS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.06
2.08
1.99
2.04
2.04
-2.39%
2,649,093
1.64
Jan 29, 2026
2.21
2.25
2.06
2.09
2.09
-5.86%
2,583,342
1.62
Jan 28, 2026
2.35
2.35
2.20
2.22
2.22
-5.93%
1,391,504
0.88
Jan 27, 2026
2.28
2.43
2.28
2.36
2.36
-1.67%
1,087,352
0.69
Jan 26, 2026
2.40
2.45
2.39
2.40
2.40
0.00%
0
0.00
Jan 23, 2026
2.45
2.45
2.39
2.40
2.40
+0.42%
587,474
0.36
Jan 22, 2026
2.27
2.41
2.24
2.39
2.39
+6.70%
1,647,330
1.02
Jan 21, 2026
2.31
2.32
2.19
2.24
2.24
-4.68%
1,237,629
0.76
Jan 20, 2026
2.31
2.35
2.27
2.35
2.35
+2.62%
1,548,961
0.96
Jan 19, 2026
2.44
2.44
2.29
2.29
2.29
-5.37%
675,665
0.41
Jan 16, 2026
2.43
2.45
2.41
2.42
2.42
-0.82%
966,691
0.56
Jan 15, 2026
2.47
2.52
2.40
2.44
2.44
-2.01%
886,328
0.51
Jan 14, 2026
2.56
2.56
2.47
2.49
2.49
-2.73%
1,321,503
0.75
Jan 13, 2026
2.55
2.60
2.52
2.56
2.56
0.00%
1,254,051
0.70
Jan 12, 2026
2.49
2.58
2.49
2.56
2.56
0.00%
1,009,918
0.55
Jan 09, 2026
2.55
2.59
2.53
2.56
2.56
+1.19%
930,601
0.50
Jan 08, 2026
2.50
2.56
2.42
2.53
2.53
+3.27%
2,652,127
1.41
Jan 07, 2026
2.50
2.54
2.44
2.45
2.45
-3.16%
1,769,822
0.94
Jan 06, 2026
2.59
2.63
2.53
2.53
2.53
-2.32%
888,329
0.46
Jan 05, 2026
2.58
2.60
2.52
2.59
2.59
-0.38%
1,403,954
0.70
Jan 02, 2026
2.57
2.60
2.56
2.60
2.60
+1.17%
524,759
0.25
Dec 30, 2025
2.57
2.64
2.55
2.57
2.57
-1.15%
881,088
0.41
Dec 29, 2025
2.58
2.60
2.53
2.60
2.60
+0.78%
521,391
0.24
Dec 24, 2025
2.66
2.66
2.57
2.58
2.58
-3.01%
185,161
0.09
Dec 23, 2025
2.65
2.66
2.61
2.66
2.66
+0.38%
1,363,079
0.62
Dec 22, 2025
2.67
2.72
2.64
2.65
2.65
-1.85%
1,223,260
0.56
Dec 19, 2025
2.60
2.71
2.60
2.70
2.70
+1.12%
2,975,532
1.37
Dec 18, 2025
2.52
2.72
2.51
2.67
2.67
+5.12%
1,791,170
0.83
Dec 17, 2025
2.49
2.54
2.46
2.54
2.54
+2.01%
1,344,145
0.56
Dec 16, 2025
2.49
2.54
2.47
2.49
2.49
-0.80%
662,579
0.27
Dec 15, 2025
2.54
2.54
2.43
2.51
2.51
+0.80%
957,855
0.39
Dec 12, 2025
2.60
2.65
2.49
2.49
2.49
-4.60%
919,925
0.38
Dec 11, 2025
2.67
2.70
2.61
2.61
2.61
-0.76%
1,370,982
0.57
Dec 10, 2025
2.64
2.69
2.59
2.63
2.63
-2.23%
2,555,082
1.06
Dec 09, 2025
2.73
2.73
2.63
2.69
2.69
+1.13%
1,403,995
0.59
Dec 08, 2025
2.63
2.72
2.60
2.66
2.66
+1.14%
1,601,298
0.67
Dec 05, 2025
2.52
2.63
2.52
2.63
2.63
+2.33%
1,767,182
0.75
Dec 04, 2025
2.58
2.60
2.54
2.57
2.57
+0.78%
1,597,677
0.68
Dec 03, 2025
2.58
2.60
2.49
2.55
2.55
+1.19%
1,553,562
0.66
Dec 02, 2025
2.39
2.53
2.39
2.52
2.52
+2.44%
2,251,057
0.98
Dec 01, 2025
2.55
2.62
2.42
2.46
2.46
-3.53%
1,080,261
0.47
Nov 28, 2025
2.57
2.60
2.51
2.55
2.55
-0.78%
749,079
0.33
Nov 27, 2025
2.64
2.64
2.56
2.57
2.57
-1.15%
740,121
0.32
Nov 26, 2025
2.62
2.70
2.56
2.60
2.60
+1.96%
2,068,340
0.91
Nov 25, 2025
2.60
2.60
2.51
2.55
2.55
+1.19%
1,303,680
0.58
Nov 24, 2025
2.55
2.65
2.52
2.52
2.52
+1.61%
13,996,050
6.85
Nov 21, 2025
2.38
2.57
2.34
2.48
2.48
+2.48%
2,568,575
1.27
Nov 20, 2025
2.45
2.48
2.40
2.42
2.42
+2.11%
1,443,257
0.71
Nov 19, 2025
2.34
2.43
2.30
2.37
2.37
+2.16%
1,727,482
0.86
Nov 18, 2025
2.30
2.39
2.28
2.32
2.32
-1.69%
1,723,370
0.85
Rows: