Education
About Us
Working with TipRanks
Follow Us
Bravura Solutions Limited (AU:BVS)
ASX:BVS
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
2.16
2.17
2.01
2.05
2.05
-5.96%
876,095
0.51
Mar 06, 2026
2.14
2.21
2.12
2.18
2.18
+1.87%
1,299,634
0.76
Mar 05, 2026
2.05
2.15
2.05
2.14
2.14
+4.39%
1,078,603
0.63
Mar 04, 2026
2.00
2.10
1.99
2.05
2.05
+0.99%
2,113,127
1.24
Mar 03, 2026
2.07
2.07
1.99
2.03
2.03
-0.49%
2,549,190
1.51
Mar 02, 2026
2.00
2.09
2.00
2.04
2.04
-1.92%
1,663,903
0.98
Feb 27, 2026
2.00
2.09
2.00
2.08
2.08
+2.97%
1,673,944
0.99
Feb 26, 2026
1.98
2.06
1.97
2.02
2.02
+3.86%
1,867,703
1.11
Feb 25, 2026
1.85
1.97
1.84
1.95
1.95
+5.14%
1,342,875
0.80
Feb 24, 2026
1.88
1.94
1.80
1.85
1.85
-1.60%
4,360,644
2.69
Feb 23, 2026
1.98
1.99
1.88
1.88
1.88
-2.34%
2,836,036
1.76
Feb 20, 2026
1.99
1.99
1.88
1.93
1.93
-1.28%
2,371,058
1.49
Feb 19, 2026
2.07
2.08
1.94
1.95
1.95
-4.41%
1,230,478
0.69
Feb 18, 2026
2.00
2.07
1.99
2.04
2.04
+0.99%
2,755,586
1.54
Feb 17, 2026
2.04
2.13
2.00
2.02
2.02
+0.15%
1,762,911
0.99
Feb 16, 2026
2.08
2.25
2.08
2.12
2.02
+1.92%
3,692,454
2.11
Feb 13, 2026
2.10
2.17
2.06
2.08
1.98
-5.45%
3,224,895
1.86
Feb 12, 2026
2.22
2.27
2.12
2.20
2.09
-3.10%
2,890,606
1.70
Feb 11, 2026
2.52
2.53
2.23
2.27
2.16
-5.43%
3,162,505
1.88
Feb 10, 2026
2.39
2.43
2.28
2.40
2.28
+3.02%
3,759,093
2.26
Feb 09, 2026
2.22
2.37
2.15
2.33
2.22
+29.42%
5,197,329
3.21
Feb 06, 2026
1.90
1.90
1.76
1.80
1.71
-6.24%
2,015,169
1.25
Feb 05, 2026
1.84
1.92
1.79
1.92
1.83
+4.64%
1,844,124
1.15
Feb 04, 2026
1.95
1.95
1.82
1.84
1.75
-7.08%
3,379,638
2.13
Feb 03, 2026
1.99
1.99
1.93
1.98
1.88
+0.48%
1,627,902
1.03
Feb 02, 2026
2.04
2.08
1.94
1.96
1.87
-3.66%
2,916,474
1.86
Jan 30, 2026
2.06
2.08
1.99
2.04
1.94
-2.41%
2,649,093
1.71
Jan 29, 2026
2.21
2.25
2.06
2.09
1.99
-5.82%
2,583,342
1.69
Jan 28, 2026
2.35
2.35
2.20
2.22
2.11
-5.97%
1,391,504
0.91
Jan 27, 2026
2.28
2.43
2.28
2.36
2.25
-1.66%
1,087,352
0.71
Jan 26, 2026
2.40
2.45
2.39
2.40
2.28
0.00%
0
0.00
Jan 23, 2026
2.45
2.45
2.39
2.40
2.28
+0.44%
587,474
0.38
Jan 22, 2026
2.27
2.41
2.24
2.39
2.27
+6.71%
1,647,330
1.07
Jan 21, 2026
2.31
2.32
2.19
2.24
2.13
-4.70%
1,237,629
0.81
Jan 20, 2026
2.31
2.35
2.26
2.35
2.24
+2.62%
1,548,961
1.01
Jan 19, 2026
2.44
2.44
2.29
2.29
2.18
-5.38%
675,665
0.43
Jan 16, 2026
2.43
2.45
2.41
2.42
2.30
-0.82%
966,691
0.62
Jan 15, 2026
2.47
2.51
2.40
2.44
2.32
-1.98%
886,328
0.56
Jan 14, 2026
2.56
2.56
2.47
2.49
2.37
-2.75%
1,321,503
0.84
Jan 13, 2026
2.55
2.60
2.52
2.56
2.44
0.00%
1,254,051
0.78
Jan 12, 2026
2.49
2.58
2.49
2.56
2.44
0.00%
1,009,918
0.60
Jan 09, 2026
2.55
2.59
2.53
2.56
2.44
+1.20%
930,601
0.55
Jan 08, 2026
2.50
2.56
2.42
2.53
2.41
+3.26%
2,652,127
1.57
Jan 07, 2026
2.50
2.54
2.44
2.45
2.33
-3.16%
1,769,822
1.03
Jan 06, 2026
2.59
2.63
2.53
2.53
2.41
-2.35%
888,329
0.51
Jan 05, 2026
2.58
2.60
2.52
2.59
2.47
-0.36%
1,403,954
0.79
Jan 02, 2026
2.57
2.60
2.56
2.60
2.47
+1.19%
524,759
0.29
Jan 01, 2026
2.57
2.59
2.52
2.57
2.45
0.00%
0
0.00
Dec 31, 2025
2.57
2.59
2.52
2.57
2.45
0.00%
871,309
0.46
Dec 30, 2025
2.57
2.64
2.55
2.57
2.45
-1.17%
881,088
0.45
Rows: