Bravura Solutions Limited (AU:BVS)
ASX:BVS
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
2.08
2.09
1.91
1.97
1.97
-5.29%
2,143,522
1.14
Apr 01, 2026
2.10
2.13
2.04
2.08
2.08
+1.96%
2,271,570
1.23
Mar 31, 2026
2.00
2.13
1.96
2.04
2.04
+3.55%
2,345,271
1.29
Mar 30, 2026
1.96
1.99
1.89
1.97
1.97
0.00%
1,304,739
0.72
Mar 27, 2026
1.98
2.02
1.93
1.97
1.97
-0.51%
853,274
0.47
Mar 26, 2026
2.04
2.06
1.97
1.98
1.98
-2.94%
675,222
0.37
Mar 25, 2026
2.01
2.08
1.98
2.04
2.04
+2.26%
3,022,140
1.72
Mar 24, 2026
2.05
2.10
1.98
2.00
2.00
-1.24%
1,061,100
0.61
Mar 23, 2026
1.90
2.02
1.90
2.02
2.02
-1.46%
2,368,174
1.39
Mar 20, 2026
1.94
2.05
1.94
2.05
2.05
+4.59%
4,238,822
2.55
Mar 19, 2026
2.03
2.05
1.95
1.96
1.96
-6.67%
1,065,605
0.64
Mar 18, 2026
2.00
2.12
2.00
2.10
2.10
+3.96%
1,208,989
0.71
Mar 17, 2026
2.08
2.08
1.97
2.02
2.02
+0.50%
860,790
0.50
Mar 16, 2026
1.99
2.03
1.95
2.01
2.01
+0.50%
1,103,498
0.65
Mar 13, 2026
1.98
2.01
1.92
2.00
2.00
-1.48%
1,418,940
0.84
Mar 12, 2026
2.05
2.08
1.96
2.03
2.03
-4.25%
2,207,494
1.32
Mar 11, 2026
2.05
2.12
2.05
2.12
2.12
+0.47%
1,501,454
0.90
Mar 10, 2026
2.04
2.12
2.04
2.11
2.11
+2.93%
930,141
0.56
Mar 09, 2026
2.16
2.17
2.01
2.05
2.05
-5.96%
876,095
0.51
Mar 06, 2026
2.14
2.21
2.12
2.18
2.18
+1.87%
1,299,634
0.76
Mar 05, 2026
2.05
2.15
2.05
2.14
2.14
+4.39%
1,078,603
0.63
Mar 04, 2026
2.00
2.10
1.99
2.05
2.05
+0.99%
2,113,127
1.24
Mar 03, 2026
2.07
2.07
1.99
2.03
2.03
-0.49%
2,549,190
1.51
Mar 02, 2026
2.00
2.09
2.00
2.04
2.04
-1.92%
1,663,903
0.98
Feb 27, 2026
2.00
2.09
2.00
2.08
2.08
+2.97%
1,673,944
0.99
Feb 26, 2026
1.98
2.06
1.97
2.02
2.02
+3.86%
1,867,703
1.11
Feb 25, 2026
1.85
1.97
1.84
1.95
1.95
+5.14%
1,342,875
0.80
Feb 24, 2026
1.88
1.94
1.80
1.85
1.85
-1.60%
4,360,644
2.69
Feb 23, 2026
1.98
1.99
1.88
1.88
1.88
-2.34%
2,836,036
1.76
Feb 20, 2026
1.99
1.99
1.88
1.93
1.93
-1.28%
2,371,058
1.49
Feb 19, 2026
2.07
2.08
1.94
1.95
1.95
-4.41%
1,230,478
0.69
Feb 18, 2026
2.00
2.07
1.99
2.04
2.04
+0.99%
2,755,586
1.54
Feb 17, 2026
2.04
2.13
2.00
2.02
2.02
+0.15%
1,762,911
0.99
Feb 16, 2026
2.08
2.25
2.08
2.12
2.02
+1.92%
3,692,454
2.11
Feb 13, 2026
2.10
2.17
2.06
2.08
1.98
-5.45%
3,224,895
1.86
Feb 12, 2026
2.22
2.27
2.12
2.20
2.09
-3.10%
2,890,606
1.70
Feb 11, 2026
2.52
2.53
2.23
2.27
2.16
-5.43%
3,162,505
1.88
Feb 10, 2026
2.39
2.43
2.28
2.40
2.28
+3.02%
3,759,093
2.26
Feb 09, 2026
2.22
2.37
2.15
2.33
2.22
+29.42%
5,197,329
3.21
Feb 06, 2026
1.90
1.90
1.76
1.80
1.71
-6.24%
2,015,169
1.25
Feb 05, 2026
1.84
1.92
1.79
1.92
1.83
+4.64%
1,844,124
1.15
Feb 04, 2026
1.95
1.95
1.82
1.84
1.75
-7.08%
3,379,638
2.13
Feb 03, 2026
1.99
1.99
1.93
1.98
1.88
+0.48%
1,627,902
1.03
Feb 02, 2026
2.04
2.08
1.94
1.96
1.87
-3.66%
2,916,474
1.86
Jan 30, 2026
2.06
2.08
1.99
2.04
1.94
-2.41%
2,649,093
1.71
Jan 29, 2026
2.21
2.25
2.06
2.09
1.99
-5.82%
2,583,342
1.69
Jan 28, 2026
2.35
2.35
2.20
2.22
2.11
-5.97%
1,391,504
0.91
Jan 27, 2026
2.28
2.43
2.28
2.36
2.25
-1.66%
1,087,352
0.71
Jan 26, 2026
2.40
2.45
2.39
2.40
2.28
0.00%
0
0.00
Jan 23, 2026
2.45
2.45
2.39
2.40
2.28
+0.44%
587,474
0.38
Rows: