Bravura Solutions Limited (AU:BVS)
ASX:BVS
Want to see AU:BVS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
2.22
2.30
2.22
2.26
2.26
+1.80%
553,899
0.40
May 15, 2026
2.15
2.29
2.13
2.22
2.22
+2.78%
1,117,032
0.80
May 14, 2026
2.25
2.27
2.15
2.16
2.16
-4.42%
1,052,608
0.73
May 13, 2026
2.23
2.31
2.13
2.26
2.26
-1.74%
712,359
0.48
May 12, 2026
2.33
2.34
2.25
2.30
2.30
-1.29%
2,012,128
1.34
May 11, 2026
2.30
2.34
2.29
2.33
2.33
+1.30%
1,219,460
0.80
May 08, 2026
2.26
2.31
2.23
2.30
2.30
+1.77%
968,847
0.62
May 07, 2026
2.18
2.26
2.15
2.26
2.26
+3.67%
971,697
0.59
May 06, 2026
2.23
2.28
2.18
2.18
2.18
-2.24%
763,245
0.46
May 05, 2026
2.21
2.29
2.21
2.23
2.23
0.00%
914,966
0.55
May 04, 2026
2.09
2.23
2.09
2.23
2.23
+5.69%
398,758
0.23
May 01, 2026
2.16
2.16
2.10
2.11
2.11
-0.47%
588,310
0.34
Apr 30, 2026
2.09
2.18
2.06
2.12
2.12
+3.41%
472,268
0.27
Apr 29, 2026
2.02
2.08
2.01
2.05
2.05
+1.49%
773,218
0.43
Apr 28, 2026
2.08
2.10
2.02
2.02
2.02
-3.81%
836,704
0.46
Apr 27, 2026
2.12
2.17
2.09
2.10
2.10
-1.87%
459,730
0.25
Apr 24, 2026
2.21
2.21
2.10
2.14
2.14
-3.17%
974,738
0.53
Apr 23, 2026
2.23
2.23
2.17
2.21
2.21
-0.90%
1,395,269
0.76
Apr 22, 2026
2.19
2.23
2.14
2.23
2.23
+1.83%
701,566
0.38
Apr 21, 2026
2.18
2.25
2.17
2.19
2.19
+0.46%
694,271
0.38
Apr 20, 2026
2.11
2.21
2.09
2.18
2.18
+1.40%
304,494
0.16
Apr 17, 2026
2.11
2.19
2.10
2.15
2.15
+3.37%
1,495,624
0.80
Apr 16, 2026
2.04
2.11
2.04
2.08
2.08
+4.00%
1,631,720
0.88
Apr 15, 2026
2.03
2.06
2.00
2.00
2.00
-0.50%
744,522
0.40
Apr 14, 2026
2.00
2.03
1.95
2.01
2.01
+3.08%
631,330
0.34
Apr 13, 2026
1.96
1.98
1.92
1.95
1.95
-2.26%
1,163,200
0.63
Apr 10, 2026
1.96
2.01
1.91
2.00
2.00
+0.25%
1,273,111
0.69
Apr 09, 2026
2.06
2.06
1.95
1.99
1.99
-4.33%
2,036,512
1.11
Apr 08, 2026
1.99
2.10
1.96
2.08
2.08
+7.00%
1,333,482
0.73
Apr 07, 2026
1.98
2.01
1.92
1.94
1.94
-1.32%
1,552,466
0.84
Apr 06, 2026
1.97
2.09
1.91
1.97
1.97
0.00%
0
0.00
Apr 03, 2026
1.97
2.09
1.91
1.97
1.97
0.00%
0
0.00
Apr 02, 2026
2.08
2.09
1.91
1.97
1.97
-5.29%
2,143,522
1.14
Apr 01, 2026
2.10
2.13
2.04
2.08
2.08
+1.96%
2,271,570
1.23
Mar 31, 2026
2.00
2.13
1.96
2.04
2.04
+3.55%
2,345,271
1.29
Mar 30, 2026
1.96
1.99
1.89
1.97
1.97
0.00%
1,304,739
0.72
Mar 27, 2026
1.98
2.02
1.93
1.97
1.97
-0.51%
853,274
0.47
Mar 26, 2026
2.04
2.06
1.97
1.98
1.98
-2.94%
675,222
0.37
Mar 25, 2026
2.01
2.08
1.98
2.04
2.04
+2.26%
3,022,140
1.72
Mar 24, 2026
2.05
2.10
1.98
2.00
2.00
-1.24%
1,061,100
0.61
Mar 23, 2026
1.90
2.02
1.90
2.02
2.02
-1.46%
2,368,174
1.39
Mar 20, 2026
1.94
2.05
1.94
2.05
2.05
+4.59%
4,238,822
2.55
Mar 19, 2026
2.03
2.05
1.95
1.96
1.96
-6.67%
1,065,605
0.64
Mar 18, 2026
2.00
2.12
2.00
2.10
2.10
+3.96%
1,208,989
0.71
Mar 17, 2026
2.08
2.08
1.97
2.02
2.02
+0.50%
860,790
0.50
Mar 16, 2026
1.99
2.03
1.95
2.01
2.01
+0.50%
1,103,498
0.65
Mar 13, 2026
1.98
2.01
1.92
2.00
2.00
-1.48%
1,418,940
0.84
Mar 12, 2026
2.05
2.08
1.96
2.03
2.03
-4.25%
2,207,494
1.32
Mar 11, 2026
2.05
2.12
2.05
2.12
2.12
+0.47%
1,501,454
0.90
Mar 10, 2026
2.04
2.12
2.04
2.11
2.11
+2.93%
930,141
0.56
Rows: