Education
About Us
Working with TipRanks
Follow Us
Bailador Technology Investments Ltd (AU:BTI)
ASX:BTI
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
1.26
1.26
1.25
1.26
1.26
-0.79%
80,718
0.25
Jan 13, 2026
1.25
1.27
1.25
1.27
1.27
0.00%
42,954
0.13
Jan 12, 2026
1.23
1.27
1.23
1.27
1.27
+2.02%
237,253
0.71
Jan 09, 2026
1.23
1.24
1.22
1.24
1.24
+0.81%
255,311
0.76
Jan 08, 2026
1.21
1.23
1.21
1.23
1.23
+1.65%
268,443
0.80
Jan 07, 2026
1.21
1.22
1.18
1.21
1.21
-0.82%
188,280
0.56
Jan 06, 2026
1.22
1.22
1.21
1.22
1.22
+0.41%
210,496
0.62
Jan 05, 2026
1.21
1.22
1.21
1.22
1.22
-0.41%
95,805
0.28
Jan 02, 2026
1.21
1.22
1.21
1.22
1.22
+1.24%
248,939
0.72
Dec 30, 2025
1.22
1.22
1.20
1.20
1.20
-1.64%
251,919
0.73
Dec 29, 2025
1.22
1.22
1.21
1.22
1.22
+0.83%
43,458
0.13
Dec 24, 2025
1.22
1.22
1.21
1.21
1.21
-0.82%
219,575
0.64
Dec 23, 2025
1.20
1.22
1.19
1.22
1.22
+1.67%
211,484
0.61
Dec 22, 2025
1.22
1.22
1.18
1.20
1.20
-1.23%
280,232
0.81
Dec 19, 2025
1.22
1.22
1.20
1.22
1.22
+0.41%
74,290
0.21
Dec 18, 2025
1.18
1.21
1.18
1.21
1.21
+2.98%
194,412
0.55
Dec 17, 2025
1.19
1.19
1.17
1.18
1.18
-0.42%
52,462
0.15
Dec 16, 2025
1.20
1.20
1.18
1.18
1.18
-1.26%
33,894
0.09
Dec 15, 2025
1.20
1.20
1.18
1.20
1.20
0.00%
134,257
0.37
Dec 12, 2025
1.18
1.20
1.18
1.20
1.20
+0.42%
33,570
0.09
Dec 11, 2025
1.18
1.19
1.18
1.19
1.19
+0.85%
104,042
0.28
Dec 10, 2025
1.20
1.20
1.18
1.18
1.18
-1.26%
100,248
0.27
Dec 09, 2025
1.17
1.20
1.17
1.20
1.20
+2.14%
7,439,012
29.07
Dec 08, 2025
1.17
1.19
1.17
1.17
1.17
-0.85%
260,928
1.02
Dec 05, 2025
1.17
1.19
1.17
1.18
1.18
+1.29%
129,239
0.49
Dec 04, 2025
1.18
1.19
1.17
1.17
1.16
-2.92%
389,422
1.46
Dec 03, 2025
1.20
1.20
1.17
1.20
1.20
+1.27%
409,976
1.57
Dec 02, 2025
1.20
1.21
1.19
1.19
1.18
0.00%
50,202
0.19
Dec 01, 2025
1.21
1.21
1.18
1.19
1.18
-2.07%
347,678
1.35
Nov 28, 2025
1.20
1.22
1.20
1.21
1.21
0.00%
222,364
0.87
Nov 27, 2025
1.20
1.22
1.20
1.21
1.21
+1.26%
69,583
0.27
Nov 26, 2025
1.19
1.22
1.19
1.20
1.20
+1.70%
249,093
0.98
Nov 25, 2025
1.20
1.21
1.18
1.18
1.18
0.00%
417,644
1.67
Nov 24, 2025
1.18
1.20
1.18
1.18
1.18
0.00%
67,631
0.26
Nov 21, 2025
1.18
1.18
1.16
1.18
1.18
0.00%
191,275
0.73
Nov 20, 2025
1.20
1.20
1.17
1.18
1.18
0.00%
136,887
0.52
Nov 19, 2025
1.18
1.19
1.16
1.18
1.18
-0.84%
112,562
0.43
Nov 18, 2025
1.21
1.21
1.16
1.19
1.18
-2.07%
428,369
1.65
Nov 17, 2025
1.22
1.22
1.20
1.21
1.21
-0.41%
122,692
0.47
Nov 14, 2025
1.20
1.22
1.20
1.22
1.22
+0.83%
339,180
1.31
Nov 13, 2025
1.21
1.21
1.21
1.21
1.20
0.00%
195,870
0.75
Nov 12, 2025
1.22
1.22
1.21
1.21
1.20
-0.82%
244,113
0.93
Nov 11, 2025
1.22
1.22
1.21
1.22
1.22
-0.41%
342,581
1.30
Nov 10, 2025
1.22
1.23
1.22
1.22
1.22
+0.41%
133,062
0.51
Nov 07, 2025
1.22
1.22
1.22
1.22
1.22
-0.41%
87,495
0.33
Nov 06, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
223,724
0.85
Nov 05, 2025
1.23
1.23
1.21
1.22
1.22
-0.41%
397,535
1.53
Nov 04, 2025
1.23
1.23
1.22
1.23
1.22
0.00%
415,694
1.61
Nov 03, 2025
1.22
1.24
1.22
1.23
1.22
+0.41%
195,992
0.76
Oct 31, 2025
1.23
1.24
1.21
1.22
1.22
+0.83%
250,992
0.97
Rows: