Bailador Technology Investments Ltd (AU:BTI)
ASX:BTI
Want to see AU:BTI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.95
0.97
0.93
0.94
0.94
0.00%
384,831
1.52
May 28, 2026
0.93
0.95
0.93
0.94
0.94
+1.08%
320,294
1.28
May 27, 2026
0.93
0.94
0.92
0.93
0.93
+1.09%
94,816
0.38
May 26, 2026
0.93
0.93
0.92
0.92
0.92
-0.54%
65,229
0.26
May 25, 2026
0.93
0.94
0.93
0.93
0.93
-0.54%
151,633
0.60
May 22, 2026
0.94
0.94
0.93
0.93
0.93
0.00%
13,939
0.05
May 21, 2026
0.94
0.94
0.92
0.93
0.93
-0.53%
28,833
0.11
May 20, 2026
0.95
0.95
0.92
0.94
0.94
-1.58%
223,253
0.87
May 19, 2026
0.95
0.96
0.94
0.95
0.95
+0.53%
55,626
0.21
May 18, 2026
0.93
0.96
0.93
0.95
0.95
+1.07%
1,381,896
5.57
May 15, 2026
0.94
0.94
0.93
0.94
0.94
-0.53%
193,358
0.78
May 14, 2026
0.95
0.96
0.94
0.94
0.94
-2.08%
95,840
0.38
May 13, 2026
0.95
0.96
0.94
0.96
0.96
+1.59%
39,250
0.15
May 12, 2026
0.97
0.97
0.94
0.95
0.95
-1.56%
163,446
0.62
May 11, 2026
0.96
0.96
0.96
0.96
0.96
-0.52%
38,367
0.14
May 08, 2026
0.96
0.97
0.95
0.97
0.97
+0.52%
23,425
0.08
May 07, 2026
0.96
0.98
0.96
0.96
0.96
0.00%
366,708
1.34
May 06, 2026
0.95
0.96
0.95
0.96
0.96
+1.59%
85,717
0.31
May 05, 2026
0.96
0.96
0.94
0.95
0.95
-1.56%
57,133
0.20
May 04, 2026
0.96
0.96
0.96
0.96
0.96
+2.67%
67,485
0.23
May 01, 2026
0.96
0.97
0.94
0.94
0.94
-2.60%
301,365
1.05
Apr 30, 2026
0.97
0.97
0.95
0.96
0.96
-0.52%
81,615
0.28
Apr 29, 2026
0.97
0.98
0.96
0.97
0.97
-0.52%
103,328
0.36
Apr 28, 2026
0.98
0.98
0.97
0.97
0.97
-1.52%
71,344
0.25
Apr 27, 2026
0.98
0.99
0.97
0.99
0.99
0.00%
30,278
0.10
Apr 24, 2026
0.99
0.99
0.98
0.99
0.99
+1.03%
36,409
0.12
Apr 23, 2026
1.00
1.00
0.97
0.98
0.98
-2.01%
143,605
0.49
Apr 22, 2026
1.00
1.01
1.00
1.00
1.00
+0.51%
13,401
0.05
Apr 21, 2026
1.03
1.03
0.99
0.99
0.99
-2.46%
190,725
0.65
Apr 20, 2026
1.03
1.03
1.01
1.02
1.02
-1.46%
81,675
0.28
Apr 17, 2026
1.06
1.06
1.01
1.03
1.03
-0.96%
180,093
0.62
Apr 16, 2026
1.05
1.06
1.04
1.04
1.04
-0.48%
181,345
0.63
Apr 15, 2026
1.05
1.06
1.04
1.05
1.05
+0.97%
158,932
0.55
Apr 14, 2026
1.04
1.05
1.03
1.04
1.04
+1.47%
343,795
1.20
Apr 13, 2026
1.04
1.04
1.02
1.02
1.02
-1.92%
28,937
0.10
Apr 10, 2026
1.04
1.04
1.00
1.04
1.04
+0.97%
198,264
0.70
Apr 09, 2026
1.06
1.06
1.02
1.03
1.03
-1.44%
67,201
0.23
Apr 08, 2026
1.01
1.06
1.01
1.05
1.05
+6.63%
356,162
1.25
Apr 07, 2026
1.01
1.02
0.98
0.98
0.98
-2.00%
129,043
0.45
Apr 06, 2026
1.00
1.02
0.98
1.00
1.00
0.00%
0
0.00
Apr 03, 2026
1.00
1.02
0.98
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.02
1.02
0.98
1.00
1.00
-1.48%
104,042
0.35
Apr 01, 2026
0.97
1.02
0.97
1.02
1.02
+5.18%
404,401
1.39
Mar 31, 2026
0.96
0.99
0.95
0.97
0.97
-1.53%
152,340
0.53
Mar 30, 2026
0.97
0.98
0.95
0.98
0.98
+1.55%
184,949
0.65
Mar 27, 2026
0.96
0.97
0.96
0.97
0.97
-2.53%
101,312
0.35
Mar 26, 2026
1.00
1.00
0.98
0.99
0.99
0.00%
118,789
0.41
Mar 25, 2026
0.95
0.99
0.95
0.99
0.99
+3.66%
433,711
1.55
Mar 24, 2026
0.95
0.98
0.95
0.96
0.96
+1.06%
219,255
0.79
Mar 23, 2026
0.95
0.96
0.94
0.95
0.95
-3.08%
331,078
1.21
Rows: