Education
About Us
Working with TipRanks
Follow Us
Bailador Technology Investments Ltd (AU:BTI)
ASX:BTI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.98
1.02
0.97
0.98
0.98
+0.52%
623,203
2.32
Mar 19, 2026
1.04
1.04
0.87
0.97
0.97
-8.49%
2,010,265
8.35
Mar 18, 2026
1.04
1.08
1.04
1.06
1.06
+2.91%
332,645
1.41
Mar 17, 2026
0.97
1.07
0.97
1.03
1.03
+7.29%
949,474
4.23
Mar 16, 2026
0.96
0.98
0.94
0.96
0.96
+3.23%
111,024
0.50
Mar 13, 2026
1.00
1.01
0.92
0.93
0.93
-6.06%
920,270
4.39
Mar 12, 2026
1.08
1.08
0.92
0.99
0.99
-7.91%
1,745,345
9.48
Mar 11, 2026
1.09
1.10
1.07
1.08
1.08
+0.47%
76,706
0.42
Mar 10, 2026
1.06
1.10
1.06
1.07
1.07
0.00%
42,477
0.23
Mar 09, 2026
1.07
1.08
1.06
1.07
1.07
0.00%
218,580
1.20
Mar 06, 2026
1.07
1.07
1.05
1.07
1.07
+0.94%
125,578
0.42
Mar 05, 2026
1.04
1.08
1.04
1.06
1.06
+1.92%
234,820
0.79
Mar 04, 2026
1.06
1.06
1.03
1.04
1.04
-1.89%
153,742
0.51
Mar 03, 2026
1.09
1.09
1.06
1.06
1.06
-2.75%
188,959
0.63
Mar 02, 2026
1.12
1.12
1.09
1.09
1.09
-2.24%
184,144
0.60
Feb 27, 2026
1.11
1.12
1.11
1.12
1.12
+0.45%
49,554
0.16
Feb 26, 2026
1.11
1.12
1.10
1.11
1.11
+1.37%
98,493
0.32
Feb 25, 2026
1.09
1.10
1.08
1.10
1.10
+0.92%
179,486
0.58
Feb 24, 2026
1.11
1.11
1.08
1.09
1.09
-1.81%
393,697
1.29
Feb 23, 2026
1.13
1.14
1.11
1.11
1.11
-2.21%
126,500
0.41
Feb 20, 2026
1.14
1.14
1.12
1.13
1.13
0.00%
173,676
0.56
Feb 19, 2026
1.14
1.14
1.12
1.13
1.13
0.00%
236,633
0.77
Feb 18, 2026
1.15
1.15
1.12
1.13
1.13
-1.31%
588,362
1.95
Feb 17, 2026
1.15
1.15
1.14
1.15
1.15
0.00%
90,942
0.30
Feb 16, 2026
1.16
1.16
1.14
1.15
1.15
-0.87%
372,707
1.25
Feb 13, 2026
1.15
1.17
1.14
1.16
1.16
-0.94%
324,805
1.08
Feb 12, 2026
1.24
1.24
1.20
1.21
1.17
-2.75%
798,992
2.76
Feb 11, 2026
1.23
1.25
1.23
1.24
1.20
+1.61%
408,600
1.42
Feb 10, 2026
1.21
1.24
1.20
1.22
1.18
+4.24%
387,998
1.36
Feb 09, 2026
1.17
1.19
1.16
1.17
1.13
+1.34%
147,196
0.51
Feb 06, 2026
1.19
1.19
1.13
1.16
1.12
-2.95%
509,675
1.79
Feb 05, 2026
1.19
1.19
1.18
1.19
1.15
-0.43%
396,871
1.42
Feb 04, 2026
1.21
1.22
1.19
1.19
1.16
-1.62%
290,750
1.05
Feb 03, 2026
1.22
1.23
1.21
1.22
1.18
+0.77%
74,006
0.27
Feb 02, 2026
1.21
1.21
1.19
1.21
1.17
-0.34%
214,744
0.76
Jan 30, 2026
1.24
1.24
1.21
1.21
1.17
-2.09%
173,543
0.61
Jan 29, 2026
1.25
1.25
1.22
1.24
1.20
0.00%
200,158
0.70
Jan 28, 2026
1.25
1.25
1.23
1.24
1.20
-1.16%
150,943
0.53
Jan 27, 2026
1.25
1.25
1.24
1.25
1.21
+0.83%
123,086
0.41
Jan 26, 2026
1.24
1.25
1.24
1.24
1.20
0.00%
0
0.00
Jan 23, 2026
1.25
1.25
1.24
1.24
1.20
0.00%
132,072
0.43
Jan 22, 2026
1.25
1.25
1.24
1.24
1.20
-0.83%
36,102
0.12
Jan 21, 2026
1.25
1.25
1.23
1.25
1.21
-0.41%
196,650
0.64
Jan 20, 2026
1.26
1.27
1.26
1.26
1.21
-1.94%
26,475
0.09
Jan 19, 2026
1.27
1.28
1.26
1.28
1.24
+1.56%
124,019
0.40
Jan 16, 2026
1.26
1.27
1.25
1.26
1.22
+0.41%
119,225
0.38
Jan 15, 2026
1.27
1.27
1.26
1.26
1.21
0.00%
100,990
0.32
Jan 14, 2026
1.26
1.26
1.25
1.26
1.21
-0.82%
80,718
0.25
Jan 13, 2026
1.25
1.27
1.25
1.27
1.22
0.00%
42,954
0.13
Jan 12, 2026
1.23
1.27
1.23
1.27
1.22
+2.09%
237,253
0.74
Rows: