Education
About Us
Working with TipRanks
Follow Us
Bailador Technology Investments Ltd (AU:BTI)
ASX:BTI
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
1.22
1.23
1.21
1.22
1.22
+0.83%
74,006
0.25
Feb 02, 2026
1.21
1.21
1.20
1.21
1.21
-0.41%
214,744
0.69
Jan 30, 2026
1.24
1.24
1.21
1.21
1.21
-2.02%
173,543
0.55
Jan 29, 2026
1.25
1.25
1.22
1.24
1.24
0.00%
200,158
0.64
Jan 28, 2026
1.25
1.25
1.23
1.24
1.24
-1.20%
150,943
0.48
Jan 27, 2026
1.25
1.25
1.24
1.25
1.25
+0.81%
123,086
0.39
Jan 26, 2026
1.24
1.25
1.24
1.24
1.24
0.00%
0
0.00
Jan 23, 2026
1.25
1.25
1.24
1.24
1.24
0.00%
132,072
0.42
Jan 22, 2026
1.25
1.25
1.24
1.24
1.24
-0.80%
36,102
0.11
Jan 21, 2026
1.25
1.25
1.23
1.25
1.25
-0.40%
196,650
0.61
Jan 20, 2026
1.26
1.27
1.26
1.26
1.26
-1.95%
26,475
0.08
Jan 19, 2026
1.27
1.28
1.26
1.28
1.28
+1.59%
124,019
0.38
Jan 16, 2026
1.26
1.27
1.25
1.26
1.26
+0.40%
119,225
0.36
Jan 15, 2026
1.27
1.27
1.26
1.26
1.26
0.00%
100,990
0.31
Jan 14, 2026
1.26
1.26
1.25
1.26
1.26
-0.79%
80,718
0.25
Jan 13, 2026
1.25
1.27
1.25
1.27
1.27
0.00%
42,954
0.13
Jan 12, 2026
1.23
1.27
1.23
1.27
1.27
+2.02%
237,253
0.71
Jan 09, 2026
1.23
1.24
1.22
1.24
1.24
+0.81%
255,311
0.76
Jan 08, 2026
1.21
1.23
1.21
1.23
1.23
+1.65%
268,443
0.80
Jan 07, 2026
1.21
1.22
1.18
1.21
1.21
-0.82%
188,280
0.56
Jan 06, 2026
1.22
1.22
1.21
1.22
1.22
+0.41%
210,496
0.62
Jan 05, 2026
1.21
1.22
1.21
1.22
1.22
-0.41%
95,805
0.28
Jan 02, 2026
1.21
1.22
1.21
1.22
1.22
+1.24%
248,939
0.72
Dec 30, 2025
1.22
1.22
1.20
1.20
1.20
-1.64%
251,919
0.73
Dec 29, 2025
1.22
1.22
1.21
1.22
1.22
+0.83%
43,458
0.13
Dec 24, 2025
1.22
1.22
1.21
1.21
1.21
-0.82%
219,575
0.64
Dec 23, 2025
1.20
1.22
1.19
1.22
1.22
+1.67%
211,484
0.61
Dec 22, 2025
1.22
1.22
1.18
1.20
1.20
-1.23%
280,232
0.81
Dec 19, 2025
1.22
1.22
1.20
1.22
1.22
+0.41%
74,290
0.21
Dec 18, 2025
1.18
1.21
1.18
1.21
1.21
+2.98%
194,412
0.55
Dec 17, 2025
1.19
1.19
1.17
1.18
1.18
-0.42%
52,462
0.15
Dec 16, 2025
1.20
1.20
1.18
1.18
1.18
-1.26%
33,894
0.09
Dec 15, 2025
1.20
1.20
1.18
1.20
1.20
0.00%
134,257
0.37
Dec 12, 2025
1.18
1.20
1.18
1.20
1.20
+0.42%
33,570
0.09
Dec 11, 2025
1.18
1.19
1.18
1.19
1.19
+0.85%
104,042
0.28
Dec 10, 2025
1.20
1.20
1.18
1.18
1.18
-1.26%
100,248
0.27
Dec 09, 2025
1.17
1.20
1.17
1.20
1.20
+2.14%
7,439,012
29.07
Dec 08, 2025
1.17
1.19
1.17
1.17
1.17
-0.85%
260,928
1.02
Dec 05, 2025
1.17
1.19
1.17
1.18
1.18
+1.29%
129,239
0.49
Dec 04, 2025
1.18
1.19
1.17
1.17
1.16
-2.92%
389,422
1.46
Dec 03, 2025
1.20
1.20
1.17
1.20
1.20
+1.27%
409,976
1.57
Dec 02, 2025
1.20
1.21
1.19
1.19
1.18
0.00%
50,202
0.19
Dec 01, 2025
1.21
1.21
1.18
1.19
1.18
-2.07%
347,678
1.35
Nov 28, 2025
1.20
1.22
1.20
1.21
1.21
0.00%
222,364
0.87
Nov 27, 2025
1.20
1.22
1.20
1.21
1.21
+1.26%
69,583
0.27
Nov 26, 2025
1.19
1.22
1.19
1.20
1.20
+1.70%
249,093
0.98
Nov 25, 2025
1.20
1.21
1.18
1.18
1.18
0.00%
417,644
1.67
Nov 24, 2025
1.18
1.20
1.18
1.18
1.18
0.00%
67,631
0.26
Nov 21, 2025
1.18
1.18
1.16
1.18
1.18
0.00%
191,275
0.73
Nov 20, 2025
1.20
1.20
1.17
1.18
1.18
0.00%
136,887
0.52
Rows: