Bluescope Steel Limited (AU:BSL)
ASX:BSL
Want to see AU:BSL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
29.97
30.54
29.88
30.15
30.15
+0.50%
679,689
0.52
May 21, 2026
29.87
30.44
29.72
30.00
30.00
+2.32%
796,813
0.61
May 20, 2026
29.41
29.74
29.32
29.32
29.32
-0.95%
1,665,023
1.27
May 19, 2026
29.80
29.86
29.24
29.60
29.60
+0.24%
1,312,240
0.99
May 18, 2026
29.71
29.99
29.46
29.53
29.53
-2.02%
570,889
0.42
May 15, 2026
29.97
30.16
29.75
30.14
30.14
+1.48%
848,053
0.61
May 14, 2026
29.81
30.05
29.58
29.70
29.70
-1.33%
1,364,064
0.98
May 13, 2026
30.16
30.49
29.95
30.10
30.10
-0.63%
899,231
0.64
May 12, 2026
30.84
30.90
30.08
30.29
30.29
-0.49%
1,310,703
0.94
May 11, 2026
29.85
30.48
29.85
30.44
30.44
+1.03%
620,098
0.44
May 08, 2026
30.25
30.46
29.81
30.13
30.13
-2.68%
668,139
0.47
May 07, 2026
30.30
31.03
30.25
30.96
30.96
+2.14%
1,671,154
1.19
May 06, 2026
29.84
30.44
29.84
30.31
30.31
+2.54%
1,665,152
1.20
May 05, 2026
29.11
29.57
28.78
29.56
29.56
+0.10%
945,310
0.68
May 04, 2026
29.99
30.04
29.53
29.53
29.53
-1.57%
1,367,591
0.98
May 01, 2026
30.05
30.27
29.69
30.00
30.00
+0.70%
1,927,034
1.40
Apr 30, 2026
30.40
30.70
29.56
29.79
29.79
-2.30%
2,021,610
1.48
Apr 29, 2026
29.90
30.67
29.79
30.49
30.49
+1.63%
1,044,302
0.76
Apr 28, 2026
29.86
30.11
29.61
30.00
30.00
+1.35%
1,445,618
1.05
Apr 27, 2026
29.47
29.60
29.21
29.60
29.60
+0.48%
694,102
0.49
Apr 24, 2026
29.44
29.46
28.92
29.46
29.46
-0.03%
988,498
0.69
Apr 23, 2026
29.65
29.81
29.16
29.47
29.47
-0.14%
1,233,540
0.88
Apr 22, 2026
29.50
29.65
29.16
29.51
29.51
+0.82%
1,088,636
0.77
Apr 21, 2026
29.09
29.52
28.96
29.27
29.27
+1.25%
3,610,432
2.59
Apr 20, 2026
28.61
29.10
28.35
28.91
28.91
+1.12%
1,024,021
0.73
Apr 17, 2026
28.22
28.66
28.04
28.59
28.59
+0.49%
1,051,054
0.74
Apr 16, 2026
28.87
28.89
28.42
28.45
28.45
-0.14%
1,428,411
1.01
Apr 15, 2026
28.10
28.50
27.95
28.49
28.49
+0.60%
1,098,787
0.76
Apr 14, 2026
28.25
28.45
27.99
28.32
28.32
+1.58%
949,179
0.65
Apr 13, 2026
28.50
28.63
27.75
27.88
27.88
-2.38%
785,841
0.53
Apr 10, 2026
28.56
28.75
28.27
28.56
28.56
+1.96%
924,999
0.62
Apr 09, 2026
27.71
28.11
27.58
28.01
28.01
+1.56%
767,034
0.51
Apr 08, 2026
27.35
27.93
27.35
27.58
27.58
+1.88%
722,015
0.48
Apr 07, 2026
26.60
27.63
26.60
27.07
27.07
+3.84%
1,036,462
0.68
Apr 06, 2026
26.07
26.77
26.06
26.07
26.07
0.00%
0
0.00
Apr 03, 2026
26.07
26.77
26.06
26.07
26.07
0.00%
0
0.00
Apr 02, 2026
26.30
26.77
26.06
26.07
26.07
-1.18%
719,676
0.43
Apr 01, 2026
25.94
26.43
25.82
26.38
26.38
+2.57%
1,154,923
0.70
Mar 31, 2026
26.22
26.37
25.72
25.72
25.72
-2.28%
1,273,831
0.78
Mar 30, 2026
26.58
26.74
26.23
26.32
26.32
-1.53%
913,428
0.56
Mar 27, 2026
26.82
27.05
26.51
26.73
26.73
-0.41%
1,002,917
0.62
Mar 26, 2026
27.37
27.42
26.76
26.84
26.84
-1.94%
539,204
0.33
Mar 25, 2026
27.37
27.54
27.24
27.37
27.37
+1.03%
674,561
0.42
Mar 24, 2026
27.44
27.44
26.74
27.09
27.09
+0.89%
1,720,285
1.08
Mar 23, 2026
26.40
26.88
26.26
26.85
26.85
-1.65%
2,119,104
1.36
Mar 20, 2026
26.03
27.30
25.94
27.30
27.30
+4.32%
2,871,608
1.88
Mar 19, 2026
26.40
26.77
26.10
26.17
26.17
-2.86%
1,347,416
0.88
Mar 18, 2026
26.76
27.08
26.63
26.94
26.94
+1.20%
812,649
0.51
Mar 17, 2026
26.57
26.94
26.45
26.62
26.62
+0.41%
1,084,395
0.67
Mar 16, 2026
26.06
26.60
26.00
26.51
26.51
+0.99%
1,097,402
0.67
Rows: