Education
About Us
Working with TipRanks
Follow Us
Bluescope Steel Limited (AU:BSL)
ASX:BSL
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
26.40
26.77
26.10
26.17
26.17
-2.86%
1,347,416
0.88
Mar 18, 2026
26.76
27.08
26.63
26.94
26.94
+1.20%
812,649
0.51
Mar 17, 2026
26.57
26.94
26.45
26.62
26.62
+0.41%
1,084,395
0.67
Mar 16, 2026
26.06
26.60
26.00
26.51
26.51
+0.99%
1,097,402
0.67
Mar 13, 2026
26.40
26.53
26.10
26.25
26.25
-1.20%
1,099,532
0.67
Mar 12, 2026
26.21
26.58
25.98
26.57
26.57
+1.41%
1,471,024
0.90
Mar 11, 2026
26.00
26.20
25.87
26.20
26.20
+1.08%
1,539,895
0.94
Mar 10, 2026
26.45
26.55
25.88
25.92
25.92
+0.15%
1,710,235
1.04
Mar 09, 2026
26.05
26.86
25.69
25.88
25.88
-4.43%
3,104,963
1.92
Mar 06, 2026
27.64
27.64
27.02
27.08
27.08
-1.88%
1,237,237
0.76
Mar 05, 2026
27.79
28.24
27.40
27.60
27.60
-0.68%
1,908,451
1.18
Mar 04, 2026
26.85
27.79
26.84
27.79
27.79
+3.31%
2,470,247
1.53
Mar 03, 2026
27.06
27.40
26.73
26.90
26.90
-2.32%
1,214,812
0.75
Mar 02, 2026
27.73
27.99
27.43
27.54
27.54
-1.64%
1,558,738
0.96
Feb 27, 2026
28.12
28.19
27.73
28.00
28.00
+1.05%
2,110,621
1.29
Feb 26, 2026
27.14
28.00
26.98
27.71
27.71
-2.33%
2,603,508
1.59
Feb 25, 2026
28.30
28.51
28.15
28.37
28.37
-0.11%
1,209,948
0.74
Feb 24, 2026
28.40
28.55
28.13
28.40
28.40
+0.42%
1,566,024
0.96
Feb 23, 2026
28.40
28.49
28.10
28.28
28.28
+0.11%
1,324,516
0.79
Feb 20, 2026
28.31
28.40
27.82
28.25
28.25
-0.18%
1,826,736
1.08
Feb 19, 2026
29.11
29.11
28.59
28.95
28.30
+0.73%
2,144,297
0.87
Feb 18, 2026
29.50
29.67
27.97
28.74
28.09
+2.64%
3,882,449
1.59
Feb 17, 2026
28.39
28.49
27.84
28.00
27.37
-1.31%
1,715,414
0.70
Feb 16, 2026
29.80
30.10
28.20
28.37
27.73
-2.71%
1,393,104
0.56
Feb 13, 2026
28.58
29.56
28.52
29.16
28.51
+0.52%
1,475,604
0.58
Feb 12, 2026
28.96
29.14
28.58
29.01
28.36
+0.20%
1,307,345
0.51
Feb 11, 2026
29.09
29.21
28.52
28.95
28.30
-0.89%
1,527,103
0.59
Feb 10, 2026
29.72
29.72
28.70
29.21
28.55
-0.17%
895,987
0.34
Feb 09, 2026
28.95
29.50
28.93
29.26
28.60
+1.21%
849,909
0.32
Feb 06, 2026
28.58
29.15
28.56
28.91
28.26
-0.65%
905,864
0.34
Feb 05, 2026
28.92
29.24
28.67
29.10
28.45
-0.58%
1,079,168
0.41
Feb 04, 2026
29.37
29.56
29.14
29.27
28.61
-1.18%
1,294,103
0.49
Feb 03, 2026
30.19
30.19
29.52
29.62
28.95
-0.57%
1,302,339
0.48
Feb 02, 2026
29.99
30.29
29.65
29.79
29.12
-1.49%
1,261,997
0.46
Jan 30, 2026
30.50
30.60
29.82
30.24
29.56
-1.34%
1,758,203
0.64
Jan 29, 2026
30.83
30.95
30.04
30.65
29.96
-1.13%
1,361,907
0.49
Jan 28, 2026
31.28
31.42
30.98
31.00
30.30
0.00%
3,068,020
1.12
Jan 27, 2026
30.60
31.30
30.58
31.00
30.30
+1.74%
1,704,582
0.62
Jan 26, 2026
30.47
30.57
30.09
30.47
29.79
0.00%
0
0.00
Jan 23, 2026
30.50
30.57
30.09
30.47
29.79
+0.16%
1,560,022
0.56
Jan 22, 2026
30.26
30.63
30.10
30.42
29.74
+1.36%
2,347,111
0.83
Jan 21, 2026
30.48
30.59
29.99
30.01
29.34
-1.90%
1,712,735
0.60
Jan 20, 2026
30.83
31.30
30.51
30.59
29.90
-0.13%
1,356,567
0.48
Jan 19, 2026
31.10
31.63
31.03
31.63
29.94
+2.00%
1,533,381
0.53
Jan 16, 2026
30.35
31.20
30.35
31.01
29.36
+0.03%
2,809,561
0.98
Jan 15, 2026
30.10
31.60
30.07
31.00
29.35
+4.16%
2,233,906
0.78
Jan 14, 2026
29.64
30.10
29.49
29.76
28.17
-0.27%
1,843,403
0.64
Jan 13, 2026
29.95
30.10
29.74
29.84
28.25
-0.30%
1,469,635
0.50
Jan 12, 2026
30.00
30.01
29.49
29.93
28.33
-0.24%
1,230,407
0.42
Jan 09, 2026
29.19
30.14
28.75
30.00
28.40
+2.04%
2,164,992
0.73
Rows: