Education
About Us
Working with TipRanks
Follow Us
Bluescope Steel Limited (AU:BSL)
ASX:BSL
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
24.04
24.15
23.89
24.01
24.01
-0.62%
358,175
0.12
Dec 23, 2025
24.15
24.26
23.98
24.16
24.16
+0.50%
884,838
0.28
Dec 22, 2025
23.80
24.04
23.62
24.04
24.04
+1.95%
1,174,418
0.37
Dec 19, 2025
23.96
24.01
23.40
23.58
23.58
-1.46%
5,068,023
1.65
Dec 18, 2025
24.14
24.38
23.78
23.93
23.93
-1.36%
2,473,090
0.81
Dec 17, 2025
23.99
24.33
23.84
24.26
24.26
+2.02%
1,896,434
0.62
Dec 16, 2025
23.84
24.34
23.68
23.78
23.78
-0.71%
1,451,734
0.47
Dec 15, 2025
23.79
24.14
23.56
23.95
23.95
-0.08%
1,993,149
0.65
Dec 12, 2025
23.87
24.13
23.77
23.97
23.97
+1.31%
1,000,219
0.33
Dec 11, 2025
24.19
24.40
23.63
23.66
23.66
-0.34%
2,592,504
0.85
Dec 10, 2025
23.90
24.05
23.68
23.74
23.74
-0.63%
1,085,442
0.36
Dec 09, 2025
23.80
24.19
23.73
23.89
23.89
+0.80%
2,058,102
0.68
Dec 08, 2025
23.61
23.83
23.55
23.70
23.70
-0.34%
1,089,143
0.36
Dec 05, 2025
24.00
24.01
23.51
23.78
23.78
-0.42%
2,426,613
0.81
Dec 04, 2025
24.20
24.22
23.69
23.88
23.88
-0.13%
2,160,800
0.72
Dec 03, 2025
23.68
24.03
23.68
23.91
23.91
-0.25%
1,710,821
0.58
Dec 02, 2025
23.98
24.42
23.96
23.97
23.97
-1.56%
2,403,227
0.81
Dec 01, 2025
23.98
24.48
23.92
24.35
24.35
+0.33%
2,343,093
0.80
Nov 28, 2025
23.54
24.46
23.54
24.27
24.27
+2.28%
1,365,128
0.47
Nov 27, 2025
23.85
24.00
23.52
23.73
23.73
-1.04%
1,350,201
0.46
Nov 26, 2025
22.96
24.06
22.96
23.98
23.98
+2.61%
4,146,963
1.44
Nov 25, 2025
22.35
23.54
22.35
23.37
23.37
+3.36%
3,077,855
1.08
Nov 24, 2025
22.18
22.61
21.71
22.61
22.61
+2.96%
49,966,520
24.02
Nov 21, 2025
22.00
22.46
21.84
21.96
21.96
-2.96%
3,150,145
1.50
Nov 20, 2025
22.37
22.81
22.25
22.63
22.63
+0.09%
2,438,890
1.17
Nov 19, 2025
22.50
22.93
22.27
22.61
22.61
+2.31%
2,741,021
1.32
Nov 18, 2025
21.00
22.18
20.46
22.10
22.10
-1.69%
4,443,726
2.17
Nov 17, 2025
22.80
22.80
22.35
22.48
22.48
-1.45%
2,843,312
1.40
Nov 14, 2025
23.00
23.27
22.81
22.81
22.81
-1.34%
3,536,582
1.75
Nov 13, 2025
22.36
23.12
22.36
23.12
23.12
+3.49%
3,112,260
1.54
Nov 12, 2025
22.42
22.84
22.21
22.34
22.34
-0.09%
1,736,396
0.86
Nov 11, 2025
22.21
22.41
22.09
22.36
22.36
+1.36%
1,702,469
0.85
Nov 10, 2025
22.24
22.26
21.93
22.06
22.06
-0.81%
1,972,879
0.99
Nov 07, 2025
22.08
22.26
21.95
22.24
22.24
+0.45%
1,943,683
0.98
Nov 06, 2025
21.86
22.69
21.79
22.14
22.14
+1.75%
3,392,412
1.75
Nov 05, 2025
21.18
21.76
21.11
21.76
21.76
-0.27%
2,605,449
1.36
Nov 04, 2025
22.65
22.70
21.77
21.82
21.82
-3.88%
2,431,109
1.29
Nov 03, 2025
22.96
23.00
22.59
22.70
22.70
-0.87%
2,627,757
1.41
Oct 31, 2025
22.89
22.99
22.75
22.90
22.90
-0.39%
2,104,877
1.14
Oct 30, 2025
22.64
23.03
22.64
22.99
22.99
-0.48%
2,531,052
1.38
Oct 29, 2025
23.04
23.44
22.73
23.10
23.10
+3.22%
2,207,267
1.21
Oct 28, 2025
22.50
23.07
22.36
22.38
22.38
+0.40%
3,055,803
1.69
Oct 27, 2025
22.08
22.35
21.98
22.29
22.29
+1.50%
2,720,755
1.53
Oct 24, 2025
21.50
22.17
21.46
21.96
21.96
+2.09%
2,999,255
1.72
Oct 23, 2025
21.41
21.69
21.32
21.51
21.51
-0.19%
2,665,223
1.55
Oct 22, 2025
21.40
21.79
21.15
21.55
21.55
+1.75%
2,974,748
1.77
Oct 21, 2025
21.10
21.36
20.98
21.18
21.18
+1.39%
2,910,251
1.76
Oct 20, 2025
20.80
20.98
20.69
20.89
20.89
+0.05%
1,997,440
1.22
Oct 17, 2025
20.71
21.00
20.55
20.88
20.88
-0.14%
2,653,264
1.64
Oct 16, 2025
20.71
20.91
20.53
20.91
20.91
+0.48%
3,593,290
2.30
Rows: