Education
About Us
Working with TipRanks
Follow Us
Brookside Energy (AU:BRK)
ASX:BRK
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.47
0.50
0.47
0.50
0.50
+3.13%
406,246
1.66
Mar 17, 2026
0.50
0.51
0.45
0.48
0.48
-4.00%
311,245
1.28
Mar 16, 2026
0.51
0.52
0.49
0.50
0.50
-1.96%
704,466
3.00
Mar 13, 2026
0.52
0.53
0.49
0.51
0.51
0.00%
903,173
4.00
Mar 12, 2026
0.48
0.51
0.47
0.51
0.51
+10.87%
1,038,209
4.92
Mar 11, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
58,716
0.28
Mar 10, 2026
0.49
0.49
0.46
0.47
0.47
-7.92%
501,671
2.44
Mar 09, 2026
0.47
0.51
0.47
0.51
0.51
+10.99%
1,621,754
8.93
Mar 06, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
63,911
0.35
Mar 05, 2026
0.46
0.46
0.43
0.45
0.45
-2.17%
117,963
0.64
Mar 04, 2026
0.46
0.46
0.45
0.46
0.46
+1.10%
513,062
2.82
Mar 03, 2026
0.44
0.46
0.44
0.46
0.46
+3.41%
247,781
1.36
Mar 02, 2026
0.44
0.45
0.44
0.44
0.44
+7.32%
352,238
1.76
Feb 27, 2026
0.42
0.43
0.41
0.41
0.41
-1.20%
72,850
0.36
Feb 26, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
267,872
1.36
Feb 25, 2026
0.44
0.44
0.42
0.42
0.42
-4.55%
700,099
3.75
Feb 24, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
83,617
0.43
Feb 23, 2026
0.45
0.46
0.45
0.45
0.45
-2.17%
9,374
0.05
Feb 20, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
185,484
0.93
Feb 19, 2026
0.45
0.46
0.45
0.46
0.46
+2.25%
57,745
0.29
Feb 18, 2026
0.45
0.45
0.44
0.45
0.45
+2.30%
129,132
0.65
Feb 17, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
4,179
0.02
Feb 16, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
114,357
0.57
Feb 13, 2026
0.45
0.46
0.45
0.45
0.45
-3.23%
317,195
1.60
Feb 12, 2026
0.45
0.47
0.45
0.47
0.47
+10.71%
317,094
1.62
Feb 11, 2026
0.43
0.46
0.43
0.45
0.45
+5.95%
350,239
1.83
Feb 10, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
96,392
0.50
Feb 09, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
105,169
0.55
Feb 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
216,934
1.15
Feb 05, 2026
0.41
0.42
0.41
0.41
0.41
-1.20%
81,582
0.43
Feb 04, 2026
0.41
0.42
0.40
0.42
0.42
+1.22%
171,171
0.90
Feb 03, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
37,762
0.20
Feb 02, 2026
0.41
0.42
0.40
0.40
0.40
-2.44%
347,884
1.87
Jan 30, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
228,601
1.24
Jan 29, 2026
0.42
0.43
0.41
0.41
0.41
-2.38%
326,910
1.81
Jan 28, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
22,824
0.13
Jan 27, 2026
0.40
0.43
0.40
0.41
0.41
+3.80%
171,954
0.97
Jan 26, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Jan 23, 2026
0.41
0.41
0.40
0.40
0.40
-3.66%
108,390
0.60
Jan 22, 2026
0.42
0.42
0.40
0.41
0.41
+1.23%
120,779
0.66
Jan 21, 2026
0.41
0.41
0.40
0.41
0.41
-2.41%
208,151
1.11
Jan 20, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
111,470
0.60
Jan 19, 2026
0.40
0.42
0.40
0.42
0.42
+2.47%
213,836
1.15
Jan 16, 2026
0.41
0.42
0.40
0.41
0.41
+1.25%
76,156
0.41
Jan 15, 2026
0.45
0.45
0.40
0.40
0.40
-10.11%
548,177
3.06
Jan 14, 2026
0.46
0.47
0.44
0.45
0.45
-4.30%
283,515
1.57
Jan 13, 2026
0.46
0.47
0.46
0.47
0.47
0.00%
149,040
0.83
Jan 12, 2026
0.48
0.48
0.46
0.47
0.47
-1.06%
184,707
1.03
Jan 09, 2026
0.46
0.47
0.46
0.47
0.47
+2.17%
123,023
0.68
Jan 08, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
84,854
0.47
Rows: