Brookside Energy (AU:BRK)
ASX:BRK
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.55
0.58
0.54
0.56
0.56
+1.82%
650,147
1.45
Apr 08, 2026
0.54
0.56
0.52
0.55
0.55
-12.70%
1,285,326
2.99
Apr 07, 2026
0.60
0.64
0.60
0.63
0.63
+4.13%
825,725
1.97
Apr 06, 2026
0.61
0.61
0.51
0.61
0.61
0.00%
0
0.00
Apr 03, 2026
0.61
0.61
0.51
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.56
0.61
0.51
0.61
0.61
+7.08%
1,324,346
3.21
Apr 01, 2026
0.57
0.59
0.55
0.57
0.57
-2.59%
790,934
1.97
Mar 31, 2026
0.56
0.61
0.56
0.58
0.58
+5.45%
1,960,374
5.31
Mar 30, 2026
0.50
0.57
0.50
0.55
0.55
+14.58%
2,512,361
7.58
Mar 27, 2026
0.48
0.50
0.47
0.48
0.48
+2.13%
468,871
1.44
Mar 26, 2026
0.46
0.48
0.45
0.47
0.47
+5.62%
367,433
1.14
Mar 25, 2026
0.48
0.48
0.44
0.45
0.45
-5.32%
1,001,470
3.26
Mar 24, 2026
0.49
0.49
0.47
0.47
0.47
-6.00%
284,625
0.94
Mar 23, 2026
0.50
0.52
0.49
0.50
0.50
+6.38%
633,215
2.12
Mar 20, 2026
0.53
0.53
0.47
0.47
0.47
-12.15%
1,044,421
3.66
Mar 19, 2026
0.51
0.55
0.51
0.54
0.54
+8.08%
2,504,059
10.09
Mar 18, 2026
0.47
0.50
0.47
0.50
0.50
+3.13%
406,246
1.66
Mar 17, 2026
0.50
0.51
0.45
0.48
0.48
-4.00%
311,245
1.28
Mar 16, 2026
0.51
0.52
0.49
0.50
0.50
-1.96%
704,466
3.00
Mar 13, 2026
0.52
0.53
0.49
0.51
0.51
0.00%
903,173
4.00
Mar 12, 2026
0.48
0.51
0.47
0.51
0.51
+10.87%
1,038,209
4.92
Mar 11, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
58,716
0.28
Mar 10, 2026
0.49
0.49
0.46
0.47
0.47
-7.92%
501,671
2.44
Mar 09, 2026
0.47
0.51
0.47
0.51
0.51
+10.99%
1,621,754
8.93
Mar 06, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
63,911
0.35
Mar 05, 2026
0.46
0.46
0.43
0.45
0.45
-2.17%
117,963
0.64
Mar 04, 2026
0.46
0.46
0.45
0.46
0.46
+1.10%
513,062
2.82
Mar 03, 2026
0.44
0.46
0.44
0.46
0.46
+3.41%
247,781
1.36
Mar 02, 2026
0.44
0.45
0.44
0.44
0.44
+7.32%
352,238
1.76
Feb 27, 2026
0.42
0.43
0.41
0.41
0.41
-1.20%
72,850
0.36
Feb 26, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
267,872
1.36
Feb 25, 2026
0.44
0.44
0.42
0.42
0.42
-4.55%
700,099
3.75
Feb 24, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
83,617
0.43
Feb 23, 2026
0.45
0.46
0.45
0.45
0.45
-2.17%
9,374
0.05
Feb 20, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
185,484
0.93
Feb 19, 2026
0.45
0.46
0.45
0.46
0.46
+2.25%
57,745
0.29
Feb 18, 2026
0.45
0.45
0.44
0.45
0.45
+2.30%
129,132
0.65
Feb 17, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
4,179
0.02
Feb 16, 2026
0.45
0.45
0.44
0.44
0.44
-2.22%
114,357
0.57
Feb 13, 2026
0.45
0.46
0.45
0.45
0.45
-3.23%
317,195
1.60
Feb 12, 2026
0.45
0.47
0.45
0.47
0.47
+10.71%
317,094
1.62
Feb 11, 2026
0.43
0.46
0.43
0.45
0.45
+5.95%
350,239
1.83
Feb 10, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
96,392
0.50
Feb 09, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
105,169
0.55
Feb 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
216,934
1.15
Feb 05, 2026
0.41
0.42
0.41
0.41
0.41
-1.20%
81,582
0.43
Feb 04, 2026
0.41
0.42
0.40
0.42
0.42
+1.22%
171,171
0.90
Feb 03, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
37,762
0.20
Feb 02, 2026
0.41
0.42
0.40
0.40
0.40
-2.44%
347,884
1.87
Jan 30, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
228,601
1.24
Rows: