Brookside Energy (AU:BRK)
ASX:BRK
Want to see AU:BRK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
209,633
0.38
Jun 04, 2026
0.50
0.52
0.50
0.51
0.51
0.00%
234,752
0.40
Jun 03, 2026
0.49
0.51
0.49
0.51
0.51
+6.25%
387,470
0.67
Jun 02, 2026
0.46
0.48
0.46
0.48
0.48
+4.35%
90,615
0.16
Jun 01, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
54,633
0.09
May 29, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
122,815
0.21
May 28, 2026
0.47
0.48
0.46
0.46
0.46
-2.13%
450,979
0.77
May 27, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
128,715
0.22
May 26, 2026
0.45
0.47
0.45
0.47
0.47
+3.30%
235,993
0.40
May 25, 2026
0.45
0.46
0.45
0.46
0.46
-2.15%
264,555
0.45
May 22, 2026
0.47
0.48
0.45
0.47
0.47
-1.06%
278,574
0.47
May 21, 2026
0.47
0.47
0.46
0.47
0.47
+1.08%
292,794
0.50
May 20, 2026
0.49
0.49
0.46
0.47
0.47
-4.12%
179,540
0.31
May 19, 2026
0.51
0.51
0.49
0.49
0.49
-4.90%
248,205
0.43
May 18, 2026
0.50
0.52
0.50
0.51
0.51
+0.99%
292,788
0.51
May 15, 2026
0.50
0.51
0.50
0.51
0.51
+1.00%
231,558
0.40
May 14, 2026
0.53
0.54
0.50
0.50
0.50
-5.66%
273,148
0.48
May 13, 2026
0.51
0.53
0.51
0.53
0.53
+3.92%
543,439
0.96
May 12, 2026
0.51
0.52
0.51
0.51
0.51
-3.77%
195,510
0.34
May 11, 2026
0.51
0.53
0.51
0.53
0.53
+1.92%
314,507
0.55
May 08, 2026
0.54
0.54
0.52
0.52
0.52
-3.70%
74,097
0.13
May 07, 2026
0.53
0.54
0.52
0.54
0.54
0.00%
288,613
0.51
May 06, 2026
0.56
0.56
0.53
0.54
0.54
-3.57%
353,953
0.63
May 05, 2026
0.56
0.57
0.56
0.56
0.56
-1.75%
170,802
0.30
May 04, 2026
0.60
0.60
0.54
0.57
0.57
-5.00%
733,432
1.32
May 01, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
563,455
1.03
Apr 30, 2026
0.60
0.61
0.58
0.60
0.60
+2.56%
1,479,171
2.80
Apr 29, 2026
0.58
0.59
0.57
0.59
0.59
+1.74%
526,923
1.01
Apr 28, 2026
0.57
0.58
0.57
0.58
0.58
-1.71%
146,684
0.28
Apr 27, 2026
0.59
0.59
0.57
0.59
0.59
-0.85%
129,457
0.25
Apr 24, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
353,090
0.68
Apr 23, 2026
0.59
0.60
0.58
0.58
0.58
-0.85%
309,303
0.60
Apr 22, 2026
0.59
0.60
0.58
0.59
0.59
-0.85%
293,356
0.57
Apr 21, 2026
0.58
0.60
0.58
0.59
0.59
+4.42%
268,195
0.52
Apr 20, 2026
0.60
0.61
0.57
0.57
0.57
-6.61%
601,496
1.19
Apr 17, 2026
0.61
0.63
0.57
0.61
0.61
+0.83%
1,247,085
2.56
Apr 16, 2026
0.60
0.64
0.58
0.60
0.60
+9.09%
1,832,826
3.97
Apr 15, 2026
0.55
0.57
0.54
0.55
0.55
-1.79%
265,472
0.58
Apr 14, 2026
0.56
0.58
0.55
0.56
0.56
-1.75%
336,380
0.73
Apr 13, 2026
0.57
0.62
0.57
0.57
0.57
+3.64%
539,881
1.18
Apr 10, 2026
0.56
0.57
0.55
0.55
0.55
-1.79%
298,336
0.65
Apr 09, 2026
0.55
0.58
0.54
0.56
0.56
+1.82%
650,147
1.45
Apr 08, 2026
0.54
0.56
0.52
0.55
0.55
-12.70%
1,285,326
2.99
Apr 07, 2026
0.60
0.64
0.60
0.63
0.63
+4.13%
825,725
1.97
Apr 06, 2026
0.61
0.61
0.51
0.61
0.61
0.00%
0
0.00
Apr 03, 2026
0.61
0.61
0.51
0.61
0.61
0.00%
0
0.00
Apr 02, 2026
0.56
0.61
0.51
0.61
0.61
+7.08%
1,324,346
3.21
Apr 01, 2026
0.57
0.59
0.55
0.57
0.57
-2.59%
790,934
1.97
Mar 31, 2026
0.56
0.61
0.56
0.58
0.58
+5.45%
1,960,374
5.31
Mar 30, 2026
0.50
0.57
0.50
0.55
0.55
+14.58%
2,512,361
7.58
Rows: