Education
About Us
Working with TipRanks
Follow Us
Brookside Energy (AU:BRK)
ASX:BRK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.41
0.42
0.40
0.41
0.41
0.00%
228,601
1.23
Jan 29, 2026
0.42
0.43
0.41
0.41
0.41
-2.38%
326,910
1.78
Jan 28, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
22,824
0.12
Jan 27, 2026
0.40
0.43
0.40
0.41
0.41
+3.80%
171,954
0.90
Jan 26, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Jan 23, 2026
0.41
0.41
0.40
0.40
0.40
-3.66%
108,390
0.56
Jan 22, 2026
0.42
0.42
0.40
0.41
0.41
+1.23%
120,779
0.62
Jan 21, 2026
0.41
0.41
0.40
0.41
0.41
-2.41%
208,151
1.08
Jan 20, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
111,470
0.57
Jan 19, 2026
0.40
0.42
0.40
0.42
0.42
+2.47%
213,836
1.10
Jan 16, 2026
0.41
0.42
0.40
0.41
0.41
+1.25%
76,156
0.39
Jan 15, 2026
0.45
0.45
0.40
0.40
0.40
-10.11%
548,177
2.89
Jan 14, 2026
0.46
0.47
0.44
0.45
0.45
-4.30%
283,515
1.50
Jan 13, 2026
0.46
0.47
0.46
0.47
0.47
0.00%
149,040
0.79
Jan 12, 2026
0.48
0.48
0.46
0.47
0.47
-1.06%
184,707
0.98
Jan 09, 2026
0.46
0.47
0.46
0.47
0.47
+2.17%
123,023
0.65
Jan 08, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
84,854
0.45
Jan 07, 2026
0.47
0.47
0.46
0.47
0.47
+1.08%
456,808
2.51
Jan 06, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
359,529
2.02
Jan 05, 2026
0.48
0.48
0.46
0.46
0.46
-3.16%
146,820
0.82
Jan 02, 2026
0.47
0.48
0.47
0.48
0.48
-1.04%
21,304
0.12
Dec 30, 2025
0.48
0.48
0.46
0.46
0.46
-3.16%
104,755
0.58
Dec 29, 2025
0.46
0.49
0.46
0.48
0.48
+1.06%
218,074
1.22
Dec 24, 2025
0.46
0.48
0.46
0.47
0.47
+2.17%
332,562
1.90
Dec 23, 2025
0.46
0.46
0.45
0.46
0.46
+1.10%
234,306
1.34
Dec 22, 2025
0.45
0.46
0.45
0.46
0.46
0.00%
159,602
0.92
Dec 19, 2025
0.46
0.46
0.45
0.46
0.46
+1.11%
157,470
0.92
Dec 18, 2025
0.45
0.47
0.45
0.45
0.45
-3.23%
190,268
1.12
Dec 17, 2025
0.45
0.47
0.44
0.47
0.47
+2.20%
216,881
1.29
Dec 16, 2025
0.48
0.48
0.46
0.46
0.46
-5.21%
362,737
2.21
Dec 15, 2025
0.47
0.49
0.47
0.48
0.48
+1.05%
88,100
0.53
Dec 12, 2025
0.47
0.48
0.46
0.48
0.48
+1.06%
104,597
0.63
Dec 11, 2025
0.47
0.48
0.46
0.47
0.47
-3.09%
145,936
0.89
Dec 10, 2025
0.48
0.49
0.47
0.49
0.49
0.00%
82,526
0.50
Dec 09, 2025
0.50
0.50
0.48
0.49
0.49
-2.02%
99,058
0.60
Dec 08, 2025
0.52
0.52
0.49
0.50
0.50
-1.98%
313,205
1.96
Dec 05, 2025
0.51
0.52
0.50
0.51
0.51
-2.88%
309,923
1.90
Dec 04, 2025
0.52
0.53
0.51
0.52
0.52
+0.97%
257,012
1.60
Dec 03, 2025
0.53
0.55
0.51
0.52
0.52
+11.96%
1,475,178
10.69
Dec 02, 2025
0.45
0.46
0.44
0.46
0.46
+2.22%
131,914
0.96
Dec 01, 2025
0.45
0.45
0.44
0.45
0.45
+1.12%
58,010
0.42
Nov 28, 2025
0.45
0.46
0.44
0.45
0.45
-1.11%
30,589
0.22
Nov 27, 2025
0.46
0.46
0.44
0.45
0.45
-1.10%
421,385
3.16
Nov 26, 2025
0.44
0.46
0.43
0.46
0.46
+5.81%
334,715
2.61
Nov 25, 2025
0.41
0.44
0.41
0.43
0.43
+4.88%
289,438
2.31
Nov 24, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
82,064
0.66
Nov 21, 2025
0.41
0.41
0.41
0.41
0.41
+1.23%
121,368
0.98
Nov 20, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
19,825
0.16
Nov 19, 2025
0.41
0.41
0.41
0.41
0.41
+1.25%
175,417
1.45
Nov 18, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
201,987
1.71
Rows: