Education
About Us
Working with TipRanks
Follow Us
Brookside Energy Limited (AU:BRK)
:BRK
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
0.48
0.49
0.47
0.49
0.49
0.00%
82,526
0.50
Dec 09, 2025
0.50
0.50
0.48
0.49
0.49
-2.02%
99,058
0.60
Dec 08, 2025
0.52
0.52
0.49
0.50
0.50
-1.98%
313,205
1.96
Dec 05, 2025
0.51
0.52
0.50
0.51
0.51
-2.88%
309,923
1.90
Dec 04, 2025
0.52
0.53
0.51
0.52
0.52
+0.97%
257,012
1.60
Dec 03, 2025
0.53
0.55
0.51
0.52
0.52
+11.96%
1,475,178
10.69
Dec 02, 2025
0.45
0.46
0.44
0.46
0.46
+2.22%
131,914
0.96
Dec 01, 2025
0.45
0.45
0.44
0.45
0.45
+1.12%
58,010
0.42
Nov 28, 2025
0.45
0.46
0.44
0.45
0.45
-1.11%
30,589
0.22
Nov 27, 2025
0.46
0.46
0.44
0.45
0.45
-1.10%
421,385
3.16
Nov 26, 2025
0.44
0.46
0.43
0.46
0.46
+5.81%
334,715
2.61
Nov 25, 2025
0.41
0.44
0.41
0.43
0.43
+4.88%
289,438
2.31
Nov 24, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
82,064
0.66
Nov 21, 2025
0.41
0.41
0.41
0.41
0.41
+1.23%
121,368
0.98
Nov 20, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
19,825
0.16
Nov 19, 2025
0.41
0.41
0.41
0.41
0.41
+1.25%
175,417
1.45
Nov 18, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
201,987
1.71
Nov 17, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
157,416
1.35
Nov 14, 2025
0.41
0.41
0.41
0.41
0.41
-1.22%
28,836
0.25
Nov 13, 2025
0.41
0.42
0.41
0.41
0.41
-1.20%
109,129
0.93
Nov 12, 2025
0.41
0.42
0.41
0.42
0.42
+1.22%
120,969
1.04
Nov 11, 2025
0.40
0.41
0.40
0.41
0.41
+1.23%
41,002
0.35
Nov 10, 2025
0.40
0.41
0.40
0.41
0.41
+2.53%
224,689
1.97
Nov 07, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
63,176
0.54
Nov 06, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
70,286
0.60
Nov 05, 2025
0.40
0.40
0.39
0.40
0.40
-1.25%
105,046
0.91
Nov 04, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
95,427
0.83
Nov 03, 2025
0.42
0.42
0.40
0.40
0.40
0.00%
90,912
0.80
Oct 31, 2025
0.42
0.42
0.40
0.40
0.40
-4.76%
41,940
0.37
Oct 30, 2025
0.40
0.42
0.40
0.42
0.42
+5.00%
28,365
0.25
Oct 29, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
82,955
0.73
Oct 28, 2025
0.41
0.41
0.40
0.40
0.40
-2.47%
209,181
1.87
Oct 27, 2025
0.42
0.42
0.41
0.41
0.41
-1.22%
182,671
1.62
Oct 24, 2025
0.40
0.42
0.40
0.41
0.41
+3.80%
526,506
5.02
Oct 23, 2025
0.39
0.40
0.39
0.40
0.40
+2.60%
74,642
0.71
Oct 22, 2025
0.40
0.40
0.39
0.39
0.39
-2.53%
191,946
1.88
Oct 21, 2025
0.39
0.40
0.39
0.40
0.40
+3.95%
139,630
1.39
Oct 20, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
52,402
0.53
Oct 17, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
336,600
3.49
Oct 16, 2025
0.39
0.39
0.38
0.39
0.39
+1.32%
113,030
1.19
Oct 15, 2025
0.38
0.39
0.38
0.38
0.38
-2.56%
149,113
1.58
Oct 14, 2025
0.37
0.39
0.37
0.39
0.39
+4.00%
199,089
2.12
Oct 13, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
218,071
2.40
Oct 10, 2025
0.38
0.38
0.37
0.38
0.38
+1.35%
121,816
1.35
Oct 09, 2025
0.39
0.39
0.37
0.37
0.37
-2.63%
141,309
1.60
Oct 08, 2025
0.39
0.39
0.37
0.38
0.38
-2.56%
191,208
2.20
Oct 07, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
47,595
0.53
Oct 06, 2025
0.39
0.40
0.38
0.40
0.40
+3.95%
71,630
0.79
Oct 03, 2025
0.40
0.40
0.38
0.38
0.38
-2.56%
113,303
1.23
Oct 02, 2025
0.38
0.40
0.38
0.39
0.39
+2.63%
178,435
1.96
Rows: