Education
About Us
Working with TipRanks
Follow Us
Big River Industries Ltd. (AU:BRI)
ASX:BRI
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.44
1.44
1.42
1.42
1.42
-0.35%
7,184
0.06
Mar 17, 2026
1.42
1.43
1.39
1.43
1.43
+0.35%
91,307
0.75
Mar 16, 2026
1.45
1.45
1.42
1.42
1.42
-2.07%
158,676
1.28
Mar 13, 2026
1.44
1.45
1.43
1.45
1.45
+0.69%
24,340
0.20
Mar 12, 2026
1.44
1.44
1.42
1.44
1.44
0.00%
20,053
0.16
Mar 11, 2026
1.42
1.44
1.42
1.44
1.44
+1.41%
17,181
0.14
Mar 10, 2026
1.42
1.42
1.41
1.42
1.42
+0.35%
6,176
0.05
Mar 09, 2026
1.44
1.44
1.44
1.44
1.42
-0.98%
75,687
0.61
Mar 06, 2026
1.47
1.47
1.45
1.45
1.43
-0.69%
34,674
0.28
Mar 05, 2026
1.46
1.46
1.46
1.46
1.44
0.00%
14,355
0.12
Mar 04, 2026
1.45
1.46
1.45
1.46
1.44
0.00%
7,591
0.06
Mar 03, 2026
1.47
1.47
1.46
1.46
1.44
0.00%
26,948
0.22
Mar 02, 2026
1.46
1.46
1.46
1.46
1.44
0.00%
217
<0.01
Feb 27, 2026
1.46
1.47
1.45
1.46
1.44
0.00%
57,432
0.45
Feb 26, 2026
1.47
1.47
1.45
1.46
1.44
-0.69%
10,904
0.08
Feb 25, 2026
1.46
1.47
1.44
1.47
1.45
+0.69%
43,811
0.34
Feb 24, 2026
1.46
1.46
1.46
1.46
1.44
-0.21%
1
<0.01
Feb 23, 2026
1.47
1.47
1.46
1.46
1.44
-0.48%
1,970
0.02
Feb 20, 2026
1.44
1.48
1.44
1.47
1.45
+3.50%
14,500
0.11
Feb 19, 2026
1.42
1.45
1.42
1.42
1.40
0.00%
0
0.00
Feb 18, 2026
1.43
1.43
1.42
1.42
1.40
-0.71%
12,926
0.10
Feb 17, 2026
1.43
1.43
1.42
1.43
1.41
+2.17%
14,207
0.11
Feb 16, 2026
1.45
1.44
1.39
1.40
1.38
-3.09%
23,305
0.17
Feb 13, 2026
1.46
1.46
1.44
1.44
1.42
-1.04%
2,033
0.02
Feb 12, 2026
1.45
1.49
1.45
1.46
1.44
+2.06%
57,484
0.43
Feb 11, 2026
1.43
1.44
1.42
1.43
1.41
-0.98%
32,633
0.24
Feb 10, 2026
1.45
1.45
1.44
1.44
1.42
+3.19%
9,133
0.07
Feb 09, 2026
1.40
1.40
1.40
1.40
1.38
0.00%
10,036
0.07
Feb 06, 2026
1.42
1.42
1.40
1.40
1.38
-0.72%
41,847
0.31
Feb 05, 2026
1.40
1.41
1.40
1.41
1.39
+0.72%
25,386
0.19
Feb 04, 2026
1.40
1.40
1.40
1.40
1.38
0.00%
1,000
<0.01
Feb 03, 2026
1.39
1.40
1.38
1.40
1.38
+1.10%
27,980
0.21
Feb 02, 2026
1.39
1.39
1.39
1.39
1.37
-0.36%
11,676
0.09
Jan 30, 2026
1.38
1.39
1.38
1.39
1.37
+1.48%
12,106
0.09
Jan 29, 2026
1.40
1.40
1.37
1.37
1.35
-2.17%
43,046
0.31
Jan 28, 2026
1.40
1.40
1.40
1.40
1.38
+0.36%
4,721,613
74.67
Jan 27, 2026
1.40
1.40
1.39
1.40
1.38
0.00%
24,306
0.39
Jan 26, 2026
1.40
1.40
1.40
1.40
1.38
0.00%
0
0.00
Jan 23, 2026
1.40
1.40
1.40
1.40
1.38
-0.72%
4,000
0.06
Jan 22, 2026
1.40
1.41
1.39
1.41
1.39
0.00%
28,153
0.44
Jan 21, 2026
1.40
1.41
1.39
1.41
1.39
0.00%
18,925
0.30
Jan 20, 2026
1.40
1.41
1.40
1.41
1.39
+0.36%
3,584
0.06
Jan 19, 2026
1.39
1.40
1.39
1.40
1.38
-0.36%
22,828
0.36
Jan 16, 2026
1.40
1.41
1.39
1.41
1.39
+0.73%
8,871
0.14
Jan 15, 2026
1.40
1.40
1.40
1.40
1.38
-1.08%
8,974
0.14
Jan 14, 2026
1.41
1.41
1.40
1.41
1.39
0.00%
0
0.00
Jan 13, 2026
1.41
1.41
1.40
1.41
1.39
0.00%
2,853
0.04
Jan 12, 2026
1.41
1.42
1.40
1.41
1.39
0.00%
27,202
0.41
Jan 09, 2026
1.41
1.41
1.40
1.41
1.39
+0.36%
25,564
0.36
Jan 08, 2026
1.41
1.41
1.40
1.41
1.39
-0.36%
7,747
0.11
Rows: