Education
About Us
Working with TipRanks
Follow Us
Big River Industries Ltd. (AU:BRI)
ASX:BRI
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.41
1.41
1.40
1.41
1.40
+0.36%
1,512
0.03
Dec 22, 2025
1.40
1.40
1.40
1.40
1.40
+0.36%
98,303
1.94
Dec 19, 2025
1.40
1.40
1.40
1.40
1.40
-0.36%
1,848
0.03
Dec 18, 2025
1.39
1.40
1.39
1.40
1.40
+0.72%
21,123
0.39
Dec 17, 2025
1.41
1.41
1.39
1.39
1.39
-1.42%
290,424
3.60
Dec 16, 2025
1.41
1.41
1.40
1.41
1.41
0.00%
50,691
0.63
Dec 15, 2025
1.41
1.41
1.40
1.41
1.41
0.00%
31,927
0.40
Dec 12, 2025
1.41
1.41
1.40
1.41
1.41
0.00%
0
0.00
Dec 11, 2025
1.42
1.42
1.38
1.41
1.41
-0.35%
12,986
0.16
Dec 10, 2025
1.42
1.42
1.40
1.42
1.42
0.00%
35,504
0.45
Dec 09, 2025
1.38
1.42
1.38
1.42
1.42
+2.91%
86,843
1.11
Dec 08, 2025
1.39
1.39
1.38
1.38
1.38
-1.79%
47,652
0.61
Dec 05, 2025
1.40
1.42
1.39
1.40
1.40
+0.36%
32,440
0.42
Dec 04, 2025
1.40
1.40
1.40
1.40
1.40
+1.45%
2,259
0.03
Dec 03, 2025
1.41
1.41
1.37
1.38
1.38
-4.11%
54,458
0.70
Dec 02, 2025
1.36
1.43
1.35
1.43
1.43
+10.73%
242,251
3.22
Dec 01, 2025
1.30
1.34
1.30
1.30
1.30
0.00%
0
0.00
Nov 28, 2025
1.30
1.34
1.30
1.30
1.30
0.00%
0
0.00
Nov 27, 2025
1.34
1.34
1.30
1.30
1.30
-3.29%
18,533
0.24
Nov 26, 2025
1.33
1.34
1.33
1.34
1.34
+0.37%
2,212
0.03
Nov 25, 2025
1.33
1.33
1.33
1.33
1.33
-3.61%
443
<0.01
Nov 24, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
113
<0.01
Nov 21, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
10,038
0.13
Nov 20, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
2,181
0.03
Nov 19, 2025
1.39
1.39
1.38
1.38
1.38
-1.07%
404,005
5.29
Nov 18, 2025
1.38
1.40
1.38
1.40
1.40
+1.08%
17,338
0.23
Nov 17, 2025
1.39
1.39
1.38
1.38
1.38
-2.47%
10,781
0.14
Nov 14, 2025
1.42
1.42
1.41
1.42
1.42
0.00%
114,254
1.53
Nov 13, 2025
1.42
1.43
1.42
1.42
1.42
-0.35%
20,077
0.27
Nov 12, 2025
1.42
1.42
1.41
1.42
1.42
0.00%
16,061
0.22
Nov 11, 2025
1.42
1.42
1.42
1.42
1.42
0.00%
8,887
0.12
Nov 10, 2025
1.42
1.42
1.42
1.42
1.42
-0.35%
12,214
0.16
Nov 07, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Nov 06, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
8,641
0.12
Nov 05, 2025
1.43
1.43
1.43
1.43
1.43
-0.35%
6,368
0.09
Nov 04, 2025
1.43
1.43
1.43
1.43
1.43
+0.35%
349
<0.01
Nov 03, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
354,794
5.14
Oct 31, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Oct 30, 2025
1.42
1.43
1.42
1.43
1.43
+0.35%
525
<0.01
Oct 29, 2025
1.42
1.43
1.42
1.42
1.42
+0.71%
15,895
0.23
Oct 28, 2025
1.43
1.43
1.39
1.41
1.41
-1.39%
65,711
0.95
Oct 27, 2025
1.43
1.43
1.43
1.43
1.43
+0.35%
14,876
0.22
Oct 24, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
20,479
0.30
Oct 23, 2025
1.43
1.43
1.43
1.43
1.43
+0.35%
1,639
0.02
Oct 22, 2025
1.42
1.42
1.42
1.42
1.42
+0.71%
11,762
0.17
Oct 21, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
13,786
0.20
Oct 20, 2025
1.41
1.42
1.41
1.41
1.41
0.00%
0
0.00
Oct 17, 2025
1.42
1.42
1.41
1.41
1.41
0.00%
28,591
0.41
Oct 16, 2025
1.41
1.41
1.41
1.41
1.41
-0.35%
46,273
0.67
Oct 15, 2025
1.41
1.42
1.41
1.42
1.42
0.00%
103,327
1.52
Rows: