Big River Industries Ltd. (AU:BRI)
ASX:BRI
Want to see AU:BRI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
1.35
1.37
1.35
1.37
1.37
+2.62%
3,325,345
64.89
May 20, 2026
1.35
1.35
1.34
1.34
1.34
-1.11%
77,433
1.54
May 19, 2026
1.34
1.36
1.34
1.35
1.35
+0.75%
57,453
1.16
May 18, 2026
1.37
1.37
1.34
1.34
1.34
-2.19%
86,318
1.79
May 15, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
500
0.01
May 14, 2026
1.36
1.37
1.36
1.37
1.37
+1.48%
382,465
8.96
May 13, 2026
1.37
1.37
1.35
1.35
1.35
-1.46%
25,911
0.61
May 12, 2026
1.40
1.40
1.37
1.37
1.37
-1.08%
28,064
0.66
May 11, 2026
1.40
1.40
1.39
1.39
1.39
0.00%
12,885
0.30
May 08, 2026
1.35
1.40
1.35
1.39
1.39
+3.36%
150,347
3.68
May 07, 2026
1.35
1.37
1.34
1.34
1.34
-0.74%
5,607
0.14
May 06, 2026
1.35
1.37
1.35
1.35
1.35
+1.50%
4,461
0.11
May 05, 2026
1.31
1.33
1.31
1.33
1.33
+1.53%
3,171
0.08
May 04, 2026
1.34
1.34
1.31
1.31
1.31
-1.50%
20,248
0.49
May 01, 2026
1.34
1.34
1.30
1.33
1.33
-1.48%
220,632
5.73
Apr 30, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
10,000
0.26
Apr 29, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
8,624
0.22
Apr 28, 2026
1.35
1.36
1.35
1.35
1.35
0.00%
0
0.00
Apr 27, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
19,987
0.18
Apr 24, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
14,725
0.13
Apr 23, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
13,176
0.12
Apr 22, 2026
1.34
1.36
1.34
1.35
1.35
+0.75%
179,616
1.62
Apr 21, 2026
1.35
1.35
1.31
1.34
1.34
-0.37%
61,490
0.56
Apr 20, 2026
1.34
1.35
1.34
1.35
1.35
+1.13%
2,859
0.03
Apr 17, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
3,008
0.03
Apr 16, 2026
1.35
1.35
1.34
1.34
1.34
0.00%
31,304
0.28
Apr 15, 2026
1.36
1.36
1.34
1.34
1.34
0.00%
490
<0.01
Apr 14, 2026
1.34
1.34
1.34
1.34
1.34
+0.37%
7,759
0.07
Apr 13, 2026
1.34
1.35
1.34
1.34
1.34
-1.11%
43,184
0.39
Apr 10, 2026
1.33
1.35
1.32
1.35
1.35
0.00%
4,229
0.04
Apr 09, 2026
1.35
1.40
1.33
1.35
1.35
0.00%
0
0.00
Apr 08, 2026
1.35
1.35
1.31
1.35
1.35
+0.75%
24,058
0.22
Apr 07, 2026
1.36
1.37
1.34
1.34
1.34
-3.94%
34,938
0.32
Apr 06, 2026
1.40
1.40
1.35
1.40
1.40
0.00%
0
0.00
Apr 03, 2026
1.40
1.40
1.35
1.40
1.40
0.00%
0
0.00
Apr 02, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
259,293
2.09
Apr 01, 2026
1.40
1.40
1.40
1.40
1.40
+3.33%
8,000
0.06
Mar 31, 2026
1.35
1.36
1.35
1.35
1.35
0.00%
45,665
0.37
Mar 30, 2026
1.34
1.35
1.30
1.35
1.35
+1.12%
48,163
0.37
Mar 27, 2026
1.36
1.36
1.33
1.34
1.34
-1.48%
46,226
0.35
Mar 26, 2026
1.34
1.36
1.34
1.36
1.36
+0.37%
110,899
0.85
Mar 25, 2026
1.36
1.36
1.28
1.35
1.35
-0.74%
148,770
1.16
Mar 24, 2026
1.37
1.37
1.36
1.36
1.36
-0.73%
113,024
0.90
Mar 23, 2026
1.38
1.38
1.36
1.37
1.37
-0.72%
96,603
0.78
Mar 20, 2026
1.39
1.39
1.38
1.38
1.38
-1.08%
25,673
0.21
Mar 19, 2026
1.42
1.42
1.40
1.40
1.40
-1.76%
192,499
1.57
Mar 18, 2026
1.44
1.44
1.42
1.42
1.42
-0.35%
7,184
0.06
Mar 17, 2026
1.42
1.43
1.39
1.43
1.43
+0.35%
91,307
0.75
Mar 16, 2026
1.45
1.45
1.42
1.42
1.42
-2.07%
158,676
1.28
Mar 13, 2026
1.44
1.45
1.43
1.45
1.45
+0.69%
24,340
0.20
Rows: