Education
About Us
Working with TipRanks
Follow Us
Breville Group Limited (AU:BRG)
ASX:BRG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
27.79
27.88
26.21
26.21
26.21
-3.68%
641,146
1.90
Mar 19, 2026
27.14
27.67
26.51
27.21
27.21
-2.72%
360,571
1.07
Mar 18, 2026
27.50
27.97
27.29
27.97
27.97
+2.94%
992,841
2.97
Mar 17, 2026
27.70
27.94
27.17
27.17
27.17
-2.44%
605,963
1.83
Mar 16, 2026
27.30
28.19
27.19
27.85
27.85
+1.27%
448,182
1.36
Mar 13, 2026
27.60
28.03
27.10
27.50
27.50
+0.22%
162,513
0.48
Mar 12, 2026
28.30
28.35
27.43
27.44
27.44
-4.02%
876,423
2.67
Mar 11, 2026
29.00
29.41
27.95
28.59
28.59
-1.69%
435,604
1.28
Mar 10, 2026
29.75
29.86
28.94
29.27
29.08
+0.52%
226,458
0.65
Mar 09, 2026
28.32
29.17
27.92
29.12
28.93
-1.26%
355,683
1.01
Mar 06, 2026
28.59
29.72
28.59
29.49
29.30
+1.13%
253,453
0.72
Mar 05, 2026
29.51
30.07
29.14
29.16
28.97
+0.10%
269,866
0.77
Mar 04, 2026
30.89
31.07
29.02
29.13
28.94
-3.39%
550,852
1.59
Mar 03, 2026
31.44
31.79
29.91
30.15
29.95
-3.89%
480,332
1.40
Mar 02, 2026
30.82
31.96
30.82
31.37
31.17
-1.69%
359,154
1.05
Feb 27, 2026
32.20
32.69
31.87
31.91
31.70
+0.66%
274,122
0.80
Feb 26, 2026
30.58
32.04
30.50
31.70
31.49
+3.66%
454,346
1.33
Feb 25, 2026
30.82
31.13
30.26
30.58
30.38
-0.81%
382,754
1.11
Feb 24, 2026
31.60
31.87
30.72
30.83
30.63
-2.28%
544,816
1.59
Feb 23, 2026
32.90
33.27
31.55
31.55
31.35
-3.22%
256,776
0.75
Feb 20, 2026
32.28
33.13
31.91
32.60
32.39
+0.68%
202,844
0.59
Feb 19, 2026
32.50
33.00
31.71
32.38
32.17
+0.03%
449,406
1.32
Feb 18, 2026
31.48
32.49
31.23
32.37
32.16
+2.86%
308,876
0.91
Feb 17, 2026
32.22
32.64
31.40
31.47
31.27
-2.66%
291,529
0.87
Feb 16, 2026
31.96
32.97
31.09
32.33
32.12
+1.60%
469,861
1.41
Feb 13, 2026
34.66
35.35
31.82
31.82
31.61
-6.44%
1,688,502
5.27
Feb 12, 2026
33.44
34.61
31.24
34.01
33.79
+1.71%
951,082
3.08
Feb 11, 2026
33.52
33.99
32.54
33.44
33.22
+1.67%
478,394
1.55
Feb 10, 2026
31.74
33.10
31.74
32.89
32.68
+1.83%
386,456
1.21
Feb 09, 2026
31.00
32.36
30.84
32.30
32.09
+3.49%
433,794
1.37
Feb 06, 2026
31.77
32.00
30.79
31.21
31.01
-2.71%
291,253
0.91
Feb 05, 2026
32.22
32.55
31.79
32.08
31.87
+0.82%
253,142
0.80
Feb 04, 2026
31.87
32.10
30.96
31.82
31.61
-1.30%
309,976
0.97
Feb 03, 2026
32.36
32.69
31.94
32.24
32.03
+1.45%
265,527
0.82
Feb 02, 2026
31.95
32.34
31.55
31.78
31.57
-1.30%
819,875
2.59
Jan 30, 2026
31.99
32.80
31.99
32.20
31.99
+1.61%
411,339
1.30
Jan 29, 2026
31.76
31.77
30.78
31.69
31.48
+1.83%
308,464
0.97
Jan 28, 2026
31.20
31.46
30.70
31.12
30.92
-0.64%
340,220
1.07
Jan 27, 2026
31.03
31.44
30.69
31.32
31.12
+1.13%
168,358
0.52
Jan 26, 2026
30.97
31.59
30.97
30.97
30.77
0.00%
0
0.00
Jan 23, 2026
31.39
31.59
30.97
30.97
30.77
-1.34%
361,306
1.09
Jan 22, 2026
30.44
31.98
30.30
31.39
31.19
+4.22%
533,318
1.60
Jan 21, 2026
30.48
30.74
30.09
30.12
29.92
-2.18%
399,134
1.21
Jan 20, 2026
30.45
30.96
30.39
30.79
30.59
-0.80%
125,504
0.38
Jan 19, 2026
31.21
31.29
30.77
31.04
30.84
-0.80%
63,974
0.19
Jan 16, 2026
30.18
31.37
30.18
31.29
31.09
+1.46%
179,033
0.53
Jan 15, 2026
30.20
31.30
29.85
30.84
30.64
+0.42%
134,196
0.39
Jan 14, 2026
29.70
30.76
29.70
30.71
30.51
+2.71%
140,958
0.41
Jan 13, 2026
30.38
30.84
29.82
29.90
29.71
-2.70%
243,013
0.69
Jan 12, 2026
30.00
30.94
30.00
30.73
30.53
+1.96%
105,146
0.30
Rows: