Breville Group Limited (AU:BRG)
ASX:BRG
Want to see AU:BRG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
29.46
29.51
28.90
29.00
29.00
+0.59%
234,320
0.59
May 21, 2026
29.51
29.63
28.82
28.83
28.83
+0.03%
830,233
2.12
May 20, 2026
29.11
29.58
28.50
28.82
28.82
-1.44%
800,605
2.10
May 19, 2026
29.30
29.33
28.82
29.24
29.24
+0.83%
346,085
0.90
May 18, 2026
29.25
29.49
28.72
29.00
29.00
-0.89%
330,427
0.86
May 15, 2026
28.68
29.34
28.00
29.26
29.26
+3.21%
335,278
0.88
May 14, 2026
28.61
28.83
28.03
28.35
28.35
-2.51%
601,915
1.58
May 13, 2026
27.88
29.08
27.66
29.08
29.08
+4.19%
379,323
0.95
May 12, 2026
28.11
28.28
27.43
27.91
27.91
-1.38%
317,108
0.77
May 11, 2026
27.70
28.50
27.26
28.30
28.30
+1.51%
256,167
0.62
May 08, 2026
27.53
28.01
27.16
27.88
27.88
+0.29%
385,349
0.93
May 07, 2026
27.88
28.51
27.45
27.80
27.80
+0.04%
1,480,365
3.72
May 06, 2026
28.80
28.85
27.79
27.79
27.79
-2.70%
469,646
1.19
May 05, 2026
28.61
29.69
28.50
28.56
28.56
-3.19%
272,012
0.69
May 04, 2026
29.70
30.16
29.37
29.50
29.50
-0.57%
371,869
0.94
May 01, 2026
30.43
30.55
29.67
29.67
29.67
-0.90%
257,619
0.65
Apr 30, 2026
30.00
30.65
29.94
29.94
29.94
-0.86%
355,859
0.89
Apr 29, 2026
30.20
30.70
29.98
30.20
30.20
-1.63%
291,870
0.72
Apr 28, 2026
31.51
31.64
30.64
30.70
30.70
-2.20%
295,941
0.73
Apr 27, 2026
30.67
31.84
30.67
31.39
31.39
+2.35%
287,155
0.71
Apr 24, 2026
30.45
30.93
30.12
30.67
30.67
+0.10%
596,318
1.50
Apr 23, 2026
29.72
30.64
29.41
30.64
30.64
+3.41%
744,021
1.93
Apr 22, 2026
29.45
29.87
28.46
29.63
29.63
+0.61%
463,870
1.21
Apr 21, 2026
29.55
29.59
29.16
29.45
29.45
+0.48%
284,369
0.73
Apr 20, 2026
29.20
29.50
28.85
29.31
29.31
+1.81%
227,383
0.58
Apr 17, 2026
28.00
28.79
27.97
28.79
28.79
+3.19%
327,656
0.85
Apr 16, 2026
27.53
27.96
26.92
27.90
27.90
+0.69%
475,153
1.25
Apr 15, 2026
28.12
28.29
27.43
27.71
27.71
-0.29%
330,039
0.87
Apr 14, 2026
27.89
28.41
27.48
27.79
27.79
-0.25%
135,114
0.36
Apr 13, 2026
28.08
28.32
27.57
27.86
27.86
-1.38%
272,286
0.72
Apr 10, 2026
28.15
28.44
27.90
28.25
28.25
+0.28%
206,926
0.55
Apr 09, 2026
28.33
28.55
28.10
28.17
28.17
-2.32%
205,253
0.55
Apr 08, 2026
28.44
29.21
28.44
28.84
28.84
+4.76%
364,628
0.98
Apr 07, 2026
27.28
28.07
27.18
27.53
27.53
+2.42%
242,276
0.64
Apr 06, 2026
26.88
28.24
26.73
26.88
26.88
0.00%
0
0.00
Apr 03, 2026
26.88
28.24
26.73
26.88
26.88
0.00%
0
0.00
Apr 02, 2026
28.24
28.24
26.73
26.88
26.88
-3.07%
289,780
0.76
Apr 01, 2026
26.61
27.73
26.58
27.73
27.73
+5.28%
548,578
1.48
Mar 31, 2026
25.75
26.90
25.55
26.34
26.34
+1.50%
476,988
1.31
Mar 30, 2026
25.57
25.95
25.41
25.95
25.95
-1.26%
483,623
1.35
Mar 27, 2026
26.39
26.59
25.97
26.28
26.28
-0.98%
244,455
0.69
Mar 26, 2026
26.59
27.19
26.45
26.54
26.54
-2.17%
210,733
0.59
Mar 25, 2026
26.74
27.31
26.08
27.13
27.13
+4.23%
229,697
0.65
Mar 24, 2026
27.87
27.87
25.68
26.03
26.03
-0.08%
293,309
0.85
Mar 23, 2026
25.61
26.32
25.54
26.05
26.05
-0.61%
231,217
0.67
Mar 20, 2026
27.79
27.88
26.21
26.21
26.21
-3.68%
641,146
1.90
Mar 19, 2026
27.14
27.67
26.51
27.21
27.21
-2.72%
360,571
1.07
Mar 18, 2026
27.50
27.97
27.29
27.97
27.97
+2.94%
992,841
2.97
Mar 17, 2026
27.70
27.94
27.17
27.17
27.17
-2.44%
605,963
1.83
Mar 16, 2026
27.30
28.19
27.19
27.85
27.85
+1.27%
448,182
1.36
Rows: