Breville Group Limited (AU:BRG)
ASX:BRG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
28.15
28.44
27.90
28.25
28.25
+0.28%
206,926
0.55
Apr 09, 2026
28.33
28.55
28.10
28.17
28.17
-2.32%
205,253
0.55
Apr 08, 2026
28.44
29.21
28.44
28.84
28.84
+4.76%
364,628
0.98
Apr 07, 2026
27.28
28.07
27.18
27.53
27.53
+2.42%
242,276
0.64
Apr 06, 2026
26.88
28.24
26.73
26.88
26.88
0.00%
0
0.00
Apr 03, 2026
26.88
28.24
26.73
26.88
26.88
0.00%
0
0.00
Apr 02, 2026
28.24
28.24
26.73
26.88
26.88
-3.07%
289,780
0.76
Apr 01, 2026
26.61
27.73
26.58
27.73
27.73
+5.28%
548,578
1.48
Mar 31, 2026
25.75
26.90
25.55
26.34
26.34
+1.50%
476,988
1.31
Mar 30, 2026
25.57
25.95
25.41
25.95
25.95
-1.26%
483,623
1.35
Mar 27, 2026
26.39
26.59
25.97
26.28
26.28
-0.98%
244,455
0.69
Mar 26, 2026
26.59
27.19
26.45
26.54
26.54
-2.17%
210,733
0.59
Mar 25, 2026
26.74
27.31
26.08
27.13
27.13
+4.23%
229,697
0.65
Mar 24, 2026
27.87
27.87
25.68
26.03
26.03
-0.08%
293,309
0.85
Mar 23, 2026
25.61
26.32
25.54
26.05
26.05
-0.61%
231,217
0.67
Mar 20, 2026
27.79
27.88
26.21
26.21
26.21
-3.68%
641,146
1.90
Mar 19, 2026
27.14
27.67
26.51
27.21
27.21
-2.72%
360,571
1.07
Mar 18, 2026
27.50
27.97
27.29
27.97
27.97
+2.94%
992,841
2.97
Mar 17, 2026
27.70
27.94
27.17
27.17
27.17
-2.44%
605,963
1.83
Mar 16, 2026
27.30
28.19
27.19
27.85
27.85
+1.27%
448,182
1.36
Mar 13, 2026
27.60
28.03
27.10
27.50
27.50
+0.22%
162,513
0.48
Mar 12, 2026
28.30
28.35
27.43
27.44
27.44
-4.02%
876,423
2.67
Mar 11, 2026
29.00
29.41
27.95
28.59
28.59
-1.69%
435,604
1.28
Mar 10, 2026
29.75
29.86
28.94
29.27
29.08
+0.52%
226,458
0.65
Mar 09, 2026
28.32
29.17
27.92
29.12
28.93
-1.26%
355,683
1.01
Mar 06, 2026
28.59
29.72
28.59
29.49
29.30
+1.13%
253,453
0.72
Mar 05, 2026
29.51
30.07
29.14
29.16
28.97
+0.10%
269,866
0.77
Mar 04, 2026
30.89
31.07
29.02
29.13
28.94
-3.39%
550,852
1.59
Mar 03, 2026
31.44
31.79
29.91
30.15
29.95
-3.89%
480,332
1.40
Mar 02, 2026
30.82
31.96
30.82
31.37
31.17
-1.69%
359,154
1.05
Feb 27, 2026
32.20
32.69
31.87
31.91
31.70
+0.66%
274,122
0.80
Feb 26, 2026
30.58
32.04
30.50
31.70
31.49
+3.66%
454,346
1.33
Feb 25, 2026
30.82
31.13
30.26
30.58
30.38
-0.81%
382,754
1.11
Feb 24, 2026
31.60
31.87
30.72
30.83
30.63
-2.28%
544,816
1.59
Feb 23, 2026
32.90
33.27
31.55
31.55
31.35
-3.22%
256,776
0.75
Feb 20, 2026
32.28
33.13
31.91
32.60
32.39
+0.68%
202,844
0.59
Feb 19, 2026
32.50
33.00
31.71
32.38
32.17
+0.03%
449,406
1.32
Feb 18, 2026
31.48
32.49
31.23
32.37
32.16
+2.86%
308,876
0.91
Feb 17, 2026
32.22
32.64
31.40
31.47
31.27
-2.66%
291,529
0.87
Feb 16, 2026
31.96
32.97
31.09
32.33
32.12
+1.60%
469,861
1.41
Feb 13, 2026
34.66
35.35
31.82
31.82
31.61
-6.44%
1,688,502
5.27
Feb 12, 2026
33.44
34.61
31.24
34.01
33.79
+1.71%
951,082
3.08
Feb 11, 2026
33.52
33.99
32.54
33.44
33.22
+1.67%
478,394
1.55
Feb 10, 2026
31.74
33.10
31.74
32.89
32.68
+1.83%
386,456
1.21
Feb 09, 2026
31.00
32.36
30.84
32.30
32.09
+3.49%
433,794
1.37
Feb 06, 2026
31.77
32.00
30.79
31.21
31.01
-2.71%
291,253
0.91
Feb 05, 2026
32.22
32.55
31.79
32.08
31.87
+0.82%
253,142
0.80
Feb 04, 2026
31.87
32.10
30.96
31.82
31.61
-1.30%
309,976
0.97
Feb 03, 2026
32.36
32.69
31.94
32.24
32.03
+1.45%
265,527
0.82
Feb 02, 2026
31.95
32.34
31.55
31.78
31.57
-1.30%
819,875
2.59
Rows: