Education
About Us
Working with TipRanks
Follow Us
Breville Group Limited (AU:BRG)
ASX:BRG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
29.30
29.91
29.30
29.75
29.75
+0.98%
167,344
0.37
Dec 22, 2025
28.93
29.73
28.93
29.46
29.46
+1.83%
245,913
0.54
Dec 19, 2025
29.64
29.70
28.85
28.93
28.93
-1.87%
894,328
1.97
Dec 18, 2025
29.08
29.76
29.00
29.48
29.48
+0.41%
418,187
0.93
Dec 17, 2025
29.33
30.07
29.07
29.36
29.36
-1.21%
295,580
0.65
Dec 16, 2025
28.50
30.05
28.50
29.72
29.72
+0.27%
732,495
1.63
Dec 15, 2025
29.18
29.85
28.71
29.64
29.64
+2.42%
260,782
0.58
Dec 12, 2025
28.75
29.31
28.33
28.94
28.94
+1.51%
1,153,686
2.59
Dec 11, 2025
29.34
29.62
28.36
28.51
28.51
-0.18%
881,203
2.02
Dec 10, 2025
29.69
29.78
28.56
28.56
28.56
-3.25%
412,778
0.95
Dec 09, 2025
29.38
29.88
29.38
29.52
29.52
-0.71%
190,522
0.44
Dec 08, 2025
29.44
29.83
29.16
29.73
29.73
+1.05%
327,374
0.75
Dec 05, 2025
29.86
29.86
28.95
29.42
29.42
-1.61%
265,015
0.61
Dec 04, 2025
29.95
30.59
29.68
29.90
29.90
-0.30%
321,407
0.73
Dec 03, 2025
29.50
29.99
29.25
29.99
29.99
+1.97%
282,445
0.64
Dec 02, 2025
30.16
30.53
29.33
29.41
29.41
-3.64%
361,468
0.82
Dec 01, 2025
30.28
31.04
30.17
30.52
30.52
-1.36%
281,032
0.63
Nov 28, 2025
31.25
31.30
30.77
30.94
30.94
-0.13%
678,247
1.55
Nov 27, 2025
30.87
31.22
30.68
30.98
30.98
-0.13%
321,501
0.74
Nov 26, 2025
30.70
31.30
30.68
31.02
31.02
+1.94%
263,412
0.60
Nov 25, 2025
30.36
31.09
30.22
30.43
30.43
-0.91%
268,958
0.62
Nov 24, 2025
30.65
31.00
30.61
30.71
30.71
+0.85%
190,006
0.43
Nov 21, 2025
30.21
30.63
29.80
30.45
30.45
-0.72%
209,202
0.47
Nov 20, 2025
30.41
30.92
30.41
30.67
30.67
+0.92%
188,225
0.41
Nov 19, 2025
30.66
31.04
30.39
30.39
30.39
-1.07%
317,817
0.69
Nov 18, 2025
31.05
31.35
30.52
30.72
30.72
-1.32%
839,296
1.84
Nov 17, 2025
30.96
31.27
30.61
31.13
31.13
+0.42%
245,737
0.53
Nov 14, 2025
31.00
31.32
30.75
31.00
31.00
-2.05%
434,677
0.94
Nov 13, 2025
31.10
33.43
30.86
31.65
31.65
+3.43%
1,079,977
2.38
Nov 12, 2025
30.24
31.10
30.13
30.60
30.60
+3.45%
278,773
0.61
Nov 11, 2025
30.60
30.75
29.58
29.58
29.58
-2.28%
401,091
0.88
Nov 10, 2025
30.36
30.57
30.01
30.27
30.27
+0.40%
213,129
0.46
Nov 07, 2025
30.30
31.17
29.81
30.15
30.15
+1.38%
311,471
0.66
Nov 06, 2025
30.15
31.57
29.48
29.74
29.74
+1.05%
606,222
1.30
Nov 05, 2025
29.19
29.65
28.82
29.43
29.43
+1.62%
422,480
0.91
Nov 04, 2025
29.50
29.94
28.78
28.96
28.96
-2.16%
340,038
0.73
Nov 03, 2025
30.43
30.43
29.36
29.60
29.60
-0.30%
400,828
0.86
Oct 31, 2025
30.38
30.55
29.62
29.69
29.69
-2.43%
300,480
0.65
Oct 30, 2025
29.50
30.87
29.50
30.43
30.43
-0.13%
433,805
0.94
Oct 29, 2025
30.00
30.72
29.76
30.47
30.47
+0.76%
611,392
1.35
Oct 28, 2025
31.00
31.28
30.24
30.24
30.24
+0.27%
485,249
1.07
Oct 27, 2025
29.75
30.69
29.15
30.16
30.16
+4.18%
522,515
1.16
Oct 24, 2025
29.31
29.31
28.71
28.95
28.95
-0.14%
162,896
0.36
Oct 23, 2025
28.81
29.12
28.78
28.99
28.99
-0.24%
202,862
0.44
Oct 22, 2025
29.00
29.56
28.93
29.06
29.06
+0.21%
354,976
0.78
Oct 21, 2025
28.99
29.56
28.41
29.00
29.00
+1.15%
386,535
0.85
Oct 20, 2025
28.19
28.94
28.16
28.67
28.67
+1.63%
267,558
0.59
Oct 17, 2025
28.00
28.32
28.00
28.21
28.21
-1.09%
276,070
0.61
Oct 16, 2025
28.73
28.85
28.17
28.52
28.52
-0.28%
717,392
1.62
Oct 15, 2025
28.62
28.96
28.57
28.60
28.60
+1.67%
398,983
0.90
Rows: