Education
About Us
Working with TipRanks
Follow Us
Brazilian Rare Earths Ltd. (AU:BRE)
ASX:BRE
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
4.74
4.74
4.59
4.70
4.70
-1.05%
253,007
0.57
Mar 17, 2026
4.89
5.01
4.70
4.75
4.75
-2.86%
575,166
1.32
Mar 16, 2026
4.95
4.95
4.76
4.89
4.89
-4.12%
504,816
1.15
Mar 13, 2026
5.19
5.29
5.02
5.10
5.10
-0.39%
223,569
0.51
Mar 12, 2026
5.59
5.69
5.07
5.12
5.12
-9.06%
530,919
1.22
Mar 11, 2026
5.50
5.75
5.45
5.63
5.63
+8.69%
857,436
2.00
Mar 10, 2026
5.15
5.44
5.15
5.18
5.18
+2.57%
603,178
1.42
Mar 09, 2026
5.18
5.18
4.93
5.05
5.05
-5.78%
462,604
1.10
Mar 06, 2026
5.05
5.43
4.84
5.36
5.36
+2.10%
457,109
1.09
Mar 05, 2026
5.40
5.46
5.10
5.25
5.25
+0.57%
381,382
0.92
Mar 04, 2026
5.38
5.38
4.96
5.22
5.22
-6.45%
1,387,132
3.47
Mar 03, 2026
5.46
5.89
5.40
5.58
5.58
+4.49%
482,231
1.22
Mar 02, 2026
5.49
5.51
5.31
5.34
5.34
-0.37%
465,005
1.19
Feb 27, 2026
5.25
5.86
5.25
5.36
5.36
+4.08%
1,382,826
3.71
Feb 26, 2026
5.05
5.29
5.01
5.15
5.15
+3.83%
502,163
1.37
Feb 25, 2026
4.90
5.06
4.84
4.96
4.96
+4.42%
718,120
1.78
Feb 24, 2026
4.85
5.22
4.58
4.75
4.75
+3.49%
773,621
1.94
Feb 23, 2026
4.53
4.68
4.46
4.59
4.59
+1.77%
478,352
1.20
Feb 20, 2026
4.36
4.64
4.30
4.51
4.51
+8.94%
389,785
0.98
Feb 19, 2026
4.24
4.31
4.03
4.14
4.14
-1.66%
233,568
0.59
Feb 18, 2026
3.97
4.24
3.97
4.21
4.21
+6.58%
184,224
0.46
Feb 17, 2026
4.14
4.22
3.92
3.95
3.95
-4.59%
147,042
0.36
Feb 16, 2026
4.01
4.15
3.89
4.14
4.14
+0.49%
239,588
0.58
Feb 13, 2026
4.20
4.20
4.00
4.12
4.12
-6.15%
339,929
0.83
Feb 12, 2026
4.15
4.44
4.07
4.39
4.39
+13.73%
479,793
1.18
Feb 11, 2026
4.03
4.23
4.00
4.17
4.17
+8.03%
328,836
0.80
Feb 10, 2026
3.95
3.95
3.76
3.86
3.86
+5.75%
234,752
0.57
Feb 09, 2026
3.69
3.79
3.63
3.65
3.65
+3.99%
320,683
0.77
Feb 06, 2026
3.77
3.83
3.47
3.51
3.51
-8.59%
741,738
1.76
Feb 05, 2026
4.15
4.17
3.82
3.84
3.84
-5.19%
249,235
0.59
Feb 04, 2026
4.09
4.29
4.02
4.05
4.05
+3.58%
260,076
0.62
Feb 03, 2026
3.70
3.98
3.70
3.91
3.91
+6.25%
251,154
0.59
Feb 02, 2026
3.68
3.83
3.55
3.68
3.68
-3.16%
1,343,270
3.25
Jan 30, 2026
3.90
4.06
3.75
3.80
3.80
-4.04%
1,021,561
2.50
Jan 29, 2026
4.19
4.39
3.88
3.96
3.96
-6.82%
775,352
1.91
Jan 28, 2026
3.93
4.34
3.86
4.25
4.25
+7.59%
524,836
1.28
Jan 27, 2026
4.25
4.28
3.91
3.95
3.95
-3.89%
828,587
2.05
Jan 26, 2026
4.11
4.36
4.01
4.11
4.11
0.00%
0
0.00
Jan 23, 2026
4.29
4.36
4.01
4.11
4.11
-0.24%
689,500
1.67
Jan 22, 2026
4.38
4.38
4.06
4.12
4.12
-8.04%
554,979
1.31
Jan 21, 2026
4.39
4.53
4.21
4.48
4.48
+3.94%
534,265
1.23
Jan 20, 2026
4.49
4.56
4.24
4.31
4.31
-2.05%
234,475
0.53
Jan 19, 2026
4.22
4.44
4.20
4.40
4.40
+4.27%
251,561
0.55
Jan 16, 2026
4.20
4.24
4.03
4.22
4.22
+0.48%
242,284
0.51
Jan 15, 2026
4.49
4.60
4.15
4.20
4.20
-6.25%
473,825
0.95
Jan 14, 2026
4.20
4.53
4.20
4.48
4.48
+6.67%
386,886
0.79
Jan 13, 2026
4.22
4.38
4.17
4.20
4.20
0.00%
345,467
0.70
Jan 12, 2026
4.20
4.24
4.16
4.20
4.20
+0.96%
123,177
0.24
Jan 09, 2026
4.12
4.29
4.09
4.16
4.16
+1.22%
192,897
0.37
Jan 08, 2026
4.14
4.24
4.09
4.11
4.11
-0.72%
285,015
0.55
Rows: