Education
About Us
Working with TipRanks
Follow Us
Brazilian Rare Earths Ltd. (AU:BRE)
ASX:BRE
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
4.14
4.24
4.09
4.11
4.11
-0.72%
285,015
0.55
Jan 07, 2026
4.00
4.19
4.00
4.14
4.14
+5.08%
302,878
0.58
Jan 06, 2026
4.00
4.10
3.89
3.94
3.94
-0.51%
446,262
0.85
Jan 05, 2026
3.81
3.96
3.80
3.96
3.96
+3.66%
288,316
0.54
Jan 02, 2026
3.96
3.96
3.81
3.82
3.82
-3.54%
391,951
0.73
Dec 30, 2025
3.91
3.99
3.77
3.94
3.94
-0.25%
213,637
0.40
Dec 29, 2025
4.05
4.15
3.95
3.95
3.95
-2.47%
279,034
0.52
Dec 24, 2025
4.00
4.15
3.89
4.05
4.05
-1.22%
199,782
0.37
Dec 23, 2025
4.20
4.24
4.06
4.10
4.10
-1.68%
186,205
0.35
Dec 22, 2025
4.30
4.40
4.12
4.17
4.17
-3.02%
186,658
0.35
Dec 19, 2025
3.85
4.30
3.84
4.30
4.30
+11.98%
331,554
0.62
Dec 18, 2025
4.35
4.35
3.75
3.84
3.84
-6.57%
244,875
0.46
Dec 17, 2025
4.25
4.25
4.00
4.11
4.11
+1.73%
119,617
0.22
Dec 16, 2025
4.10
4.27
3.99
4.04
4.04
-1.46%
314,793
0.58
Dec 15, 2025
4.01
4.17
3.99
4.10
4.10
+2.50%
231,069
0.42
Dec 12, 2025
3.99
4.12
3.90
4.00
4.00
+2.04%
369,032
0.67
Dec 11, 2025
3.82
4.34
3.82
3.92
3.92
+5.95%
592,543
1.07
Dec 10, 2025
3.70
3.77
3.64
3.70
3.70
-0.54%
314,884
0.57
Dec 09, 2025
3.84
3.89
3.70
3.72
3.72
-1.59%
194,887
0.35
Dec 08, 2025
4.00
4.06
3.70
3.78
3.78
-5.50%
450,199
0.82
Dec 05, 2025
4.04
4.16
3.99
4.00
4.00
-0.99%
458,888
0.85
Dec 04, 2025
4.16
4.16
4.03
4.04
4.04
-1.70%
207,652
0.38
Dec 03, 2025
4.12
4.33
4.03
4.11
4.11
-1.20%
240,596
0.44
Dec 02, 2025
4.30
4.30
4.03
4.16
4.16
-1.19%
254,558
0.45
Dec 01, 2025
4.35
4.44
4.20
4.21
4.21
-3.22%
366,932
0.64
Nov 28, 2025
4.44
4.45
4.31
4.35
4.35
+0.46%
223,467
0.39
Nov 27, 2025
4.36
4.58
4.31
4.33
4.33
-1.81%
134,285
0.23
Nov 26, 2025
4.54
4.56
4.30
4.41
4.41
-0.68%
275,563
0.48
Nov 25, 2025
4.35
4.52
4.30
4.44
4.44
+3.26%
133,593
0.23
Nov 24, 2025
4.30
4.49
4.29
4.30
4.30
+0.94%
2,945,494
5.57
Nov 21, 2025
4.45
4.48
4.17
4.26
4.26
-5.33%
597,109
1.15
Nov 20, 2025
4.40
4.65
4.39
4.50
4.50
+4.17%
345,427
0.66
Nov 19, 2025
4.27
4.39
4.16
4.32
4.32
+1.41%
297,140
0.57
Nov 18, 2025
4.38
4.49
4.17
4.26
4.26
-3.18%
412,257
0.79
Nov 17, 2025
4.24
4.42
4.18
4.40
4.40
+0.46%
253,427
0.48
Nov 14, 2025
4.45
4.47
4.28
4.38
4.38
-2.67%
464,876
0.88
Nov 13, 2025
4.77
4.77
4.22
4.50
4.50
-4.46%
703,916
1.33
Nov 12, 2025
4.71
4.79
4.63
4.71
4.71
-0.21%
187,306
0.35
Nov 11, 2025
4.78
4.82
4.55
4.72
4.72
-0.63%
289,130
0.55
Nov 10, 2025
4.68
4.89
4.67
4.75
4.75
+2.15%
471,837
0.91
Nov 07, 2025
4.70
4.80
4.59
4.65
4.65
-1.69%
306,339
0.59
Nov 06, 2025
5.01
5.07
4.69
4.73
4.73
-2.27%
600,910
1.18
Nov 05, 2025
5.33
5.33
4.69
4.84
4.84
-12.32%
1,079,663
2.19
Nov 04, 2025
5.66
5.66
5.43
5.52
5.52
-2.82%
242,143
0.49
Nov 03, 2025
5.82
5.88
5.64
5.68
5.68
-0.70%
398,213
0.82
Oct 31, 2025
5.46
5.77
5.46
5.72
5.72
+5.93%
588,124
1.22
Oct 30, 2025
5.52
5.60
5.30
5.40
5.40
-2.17%
420,417
0.88
Oct 29, 2025
5.20
5.63
5.03
5.52
5.52
+6.36%
696,797
1.49
Oct 28, 2025
5.10
5.26
4.82
5.19
5.19
-1.70%
708,272
1.53
Oct 27, 2025
5.33
5.52
5.10
5.28
5.28
-1.12%
678,757
1.50
Rows: