Brazilian Rare Earths Ltd. (AU:BRE)
ASX:BRE
Want to see AU:BRE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
6.50
6.81
6.40
6.45
6.45
+0.47%
882,707
1.79
May 21, 2026
5.94
6.54
5.91
6.42
6.42
+10.50%
1,142,156
2.37
May 20, 2026
5.83
5.89
5.70
5.81
5.81
-0.51%
343,917
0.71
May 19, 2026
5.85
5.90
5.59
5.84
5.84
-0.51%
274,066
0.57
May 18, 2026
5.49
5.95
5.23
5.87
5.87
+9.93%
403,858
0.84
May 15, 2026
5.60
5.60
5.32
5.34
5.34
-5.32%
163,611
0.34
May 14, 2026
5.80
5.88
5.51
5.64
5.64
-2.76%
544,222
1.15
May 13, 2026
5.43
5.95
5.37
5.80
5.80
+6.62%
792,706
1.70
May 12, 2026
5.59
5.60
5.34
5.44
5.44
+0.93%
277,372
0.59
May 11, 2026
5.28
5.44
5.05
5.39
5.39
+1.89%
464,080
0.99
May 08, 2026
4.86
5.29
4.81
5.29
5.29
+7.74%
385,166
0.83
May 07, 2026
5.01
5.07
4.81
4.91
4.91
-0.81%
165,093
0.35
May 06, 2026
4.84
4.95
4.79
4.95
4.95
+2.91%
243,906
0.51
May 05, 2026
4.90
4.90
4.69
4.81
4.81
-1.23%
337,630
0.71
May 04, 2026
5.09
5.09
4.85
4.87
4.87
-3.18%
459,212
0.97
May 01, 2026
5.08
5.21
4.97
5.03
5.03
+1.00%
261,122
0.55
Apr 30, 2026
5.05
5.10
4.81
4.98
4.98
-2.92%
426,595
0.88
Apr 29, 2026
5.03
5.13
4.98
5.13
5.13
+1.99%
517,560
1.05
Apr 28, 2026
5.05
5.23
5.03
5.03
5.03
-1.37%
322,428
0.64
Apr 27, 2026
4.93
5.17
4.79
5.10
5.10
+5.37%
299,488
0.59
Apr 24, 2026
4.86
4.93
4.70
4.84
4.84
0.00%
529,428
1.04
Apr 23, 2026
4.74
5.05
4.74
4.84
4.84
+2.76%
1,039,606
2.11
Apr 22, 2026
4.83
4.97
4.64
4.71
4.71
-2.48%
453,632
0.91
Apr 21, 2026
4.80
5.09
4.80
4.83
4.83
+8.05%
1,193,994
2.45
Apr 20, 2026
4.54
4.64
4.32
4.47
4.47
+0.90%
428,556
0.88
Apr 17, 2026
4.65
4.65
4.35
4.43
4.43
-0.89%
355,002
0.73
Apr 16, 2026
4.50
4.59
4.40
4.47
4.47
-1.32%
359,758
0.74
Apr 15, 2026
4.85
4.85
4.53
4.53
4.53
-3.21%
335,035
0.69
Apr 14, 2026
4.31
4.77
4.31
4.68
4.68
+6.61%
281,957
0.58
Apr 13, 2026
4.30
4.45
4.18
4.39
4.39
-2.66%
200,103
0.41
Apr 10, 2026
4.44
4.59
4.17
4.51
4.51
+2.27%
711,178
1.47
Apr 09, 2026
4.44
4.78
4.32
4.41
4.41
-7.16%
538,688
1.13
Apr 08, 2026
4.28
4.75
4.28
4.75
4.75
+12.56%
829,330
1.78
Apr 07, 2026
4.22
4.38
4.13
4.22
4.22
+2.43%
97,466
0.21
Apr 06, 2026
4.12
4.52
4.10
4.12
4.12
0.00%
0
0.00
Apr 03, 2026
4.12
4.52
4.10
4.12
4.12
0.00%
0
0.00
Apr 02, 2026
4.50
4.52
4.10
4.12
4.12
-8.04%
536,108
1.12
Apr 01, 2026
4.52
4.57
4.41
4.48
4.48
+4.19%
237,460
0.49
Mar 31, 2026
4.18
4.35
3.90
4.30
4.30
+4.12%
362,985
0.77
Mar 30, 2026
4.14
4.17
4.02
4.13
4.13
-0.24%
96,689
0.20
Mar 27, 2026
4.15
4.47
3.97
4.14
4.14
-3.94%
456,590
0.97
Mar 26, 2026
4.55
4.55
4.17
4.31
4.31
-4.22%
461,382
0.99
Mar 25, 2026
4.10
4.58
4.10
4.50
4.50
+10.02%
649,289
1.42
Mar 24, 2026
4.05
4.24
3.99
4.09
4.09
+3.02%
385,062
0.85
Mar 23, 2026
4.10
4.10
3.84
3.97
3.97
-4.80%
1,279,117
2.95
Mar 20, 2026
4.31
4.34
4.10
4.17
4.17
-1.42%
576,298
1.35
Mar 19, 2026
4.70
4.70
4.21
4.23
4.23
-10.00%
298,233
0.70
Mar 18, 2026
4.74
4.74
4.59
4.70
4.70
-1.05%
253,007
0.59
Mar 17, 2026
4.89
5.01
4.70
4.75
4.75
-2.86%
575,166
1.36
Mar 16, 2026
4.95
4.95
4.76
4.89
4.89
-4.12%
504,816
1.21
Rows: