Brazilian Rare Earths Ltd. (AU:BRE)
ASX:BRE
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
4.44
4.78
4.32
4.41
4.41
-7.16%
538,688
1.13
Apr 08, 2026
4.28
4.75
4.28
4.75
4.75
+12.56%
829,330
1.78
Apr 07, 2026
4.22
4.38
4.13
4.22
4.22
+2.43%
97,466
0.21
Apr 06, 2026
4.12
4.52
4.10
4.12
4.12
0.00%
0
0.00
Apr 03, 2026
4.12
4.52
4.10
4.12
4.12
0.00%
0
0.00
Apr 02, 2026
4.50
4.52
4.10
4.12
4.12
-8.04%
536,108
1.12
Apr 01, 2026
4.52
4.57
4.41
4.48
4.48
+4.19%
237,460
0.49
Mar 31, 2026
4.18
4.35
3.90
4.30
4.30
+4.12%
362,985
0.77
Mar 30, 2026
4.14
4.17
4.02
4.13
4.13
-0.24%
96,689
0.20
Mar 27, 2026
4.15
4.47
3.97
4.14
4.14
-3.94%
456,590
0.97
Mar 26, 2026
4.55
4.55
4.17
4.31
4.31
-4.22%
461,382
0.99
Mar 25, 2026
4.10
4.58
4.10
4.50
4.50
+10.02%
649,289
1.42
Mar 24, 2026
4.05
4.24
3.99
4.09
4.09
+3.02%
385,062
0.85
Mar 23, 2026
4.10
4.10
3.84
3.97
3.97
-4.80%
1,279,117
2.95
Mar 20, 2026
4.31
4.34
4.10
4.17
4.17
-1.42%
576,298
1.35
Mar 19, 2026
4.70
4.70
4.21
4.23
4.23
-10.00%
298,233
0.70
Mar 18, 2026
4.74
4.74
4.59
4.70
4.70
-1.05%
253,007
0.59
Mar 17, 2026
4.89
5.01
4.70
4.75
4.75
-2.86%
575,166
1.36
Mar 16, 2026
4.95
4.95
4.76
4.89
4.89
-4.12%
504,816
1.21
Mar 13, 2026
5.19
5.29
5.02
5.10
5.10
-0.39%
223,569
0.54
Mar 12, 2026
5.59
5.69
5.07
5.12
5.12
-9.06%
530,919
1.29
Mar 11, 2026
5.50
5.75
5.45
5.63
5.63
+8.69%
857,436
2.12
Mar 10, 2026
5.15
5.44
5.15
5.18
5.18
+2.57%
603,178
1.49
Mar 09, 2026
5.18
5.18
4.93
5.05
5.05
-5.78%
462,604
1.15
Mar 06, 2026
5.05
5.43
4.84
5.36
5.36
+2.10%
457,109
1.15
Mar 05, 2026
5.40
5.46
5.10
5.25
5.25
+0.57%
381,382
0.96
Mar 04, 2026
5.38
5.38
4.96
5.22
5.22
-6.45%
1,387,132
3.61
Mar 03, 2026
5.46
5.89
5.40
5.58
5.58
+4.49%
482,231
1.27
Mar 02, 2026
5.49
5.51
5.31
5.34
5.34
-0.37%
465,005
1.23
Feb 27, 2026
5.25
5.86
5.25
5.36
5.36
+4.08%
1,382,826
3.85
Feb 26, 2026
5.05
5.29
5.01
5.15
5.15
+3.83%
502,163
1.41
Feb 25, 2026
4.90
5.06
4.84
4.96
4.96
+4.42%
718,120
2.06
Feb 24, 2026
4.85
5.22
4.58
4.75
4.75
+3.49%
773,621
2.28
Feb 23, 2026
4.53
4.68
4.46
4.59
4.59
+1.77%
478,352
1.43
Feb 20, 2026
4.36
4.64
4.30
4.51
4.51
+8.94%
389,785
1.18
Feb 19, 2026
4.24
4.31
4.03
4.14
4.14
-1.66%
233,568
0.62
Feb 18, 2026
3.97
4.24
3.97
4.21
4.21
+6.58%
184,224
0.48
Feb 17, 2026
4.14
4.22
3.92
3.95
3.95
-4.59%
147,042
0.38
Feb 16, 2026
4.01
4.15
3.89
4.14
4.14
+0.49%
239,588
0.62
Feb 13, 2026
4.20
4.20
4.00
4.12
4.12
-6.15%
339,929
0.88
Feb 12, 2026
4.15
4.44
4.07
4.39
4.39
+13.73%
479,793
1.25
Feb 11, 2026
4.03
4.23
4.00
4.17
4.17
+8.03%
328,836
0.85
Feb 10, 2026
3.95
3.95
3.76
3.86
3.86
+5.75%
234,752
0.60
Feb 09, 2026
3.69
3.79
3.63
3.65
3.65
+3.99%
320,683
0.82
Feb 06, 2026
3.77
3.83
3.47
3.51
3.51
-8.59%
741,738
1.94
Feb 05, 2026
4.15
4.17
3.82
3.84
3.84
-5.19%
249,235
0.65
Feb 04, 2026
4.09
4.29
4.02
4.05
4.05
+3.58%
260,076
0.67
Feb 03, 2026
3.70
3.98
3.70
3.91
3.91
+6.25%
251,154
0.64
Feb 02, 2026
3.68
3.83
3.55
3.68
3.68
-3.16%
1,343,270
3.46
Jan 30, 2026
3.90
4.06
3.75
3.80
3.80
-4.04%
1,021,561
2.72
Rows: