tiprankstipranks
Botanix Pharmaceuticals Limited (AU:BOT)
ASX:BOT
Australian Market
BOT
Botanix Pharmaceuticals Limited
RESEARCH TOOLSreports
Want to see AU:BOT full AI Analyst Report?

Botanix Pharmaceuticals Limited (BOT) Historical Prices

166 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
37,839,914
1.83
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
10,896,021
0.52
Jun 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,143,880
0.29
Jun 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
4,141,129
0.19
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,008,740
0.18
Jun 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
13,764,290
0.62
Jun 15, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
13,563,640
0.62
Jun 12, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
8,280,767
0.38
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
18,358,850
0.83
Jun 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
4,469,912
0.20
Jun 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
16,219,649
0.73
Jun 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,924,170
0.49
Jun 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,455,465
0.24
Jun 03, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
13,375,900
0.60
Jun 02, 2026
0.02
0.03
0.02
0.02
0.02
-12.50%
27,353,221
1.23
Jun 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
14,794,690
0.67
May 29, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
4,810,742
0.22
May 28, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
8,061,973
0.36
May 27, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
9,590,844
0.42
May 26, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
911,830
0.04
May 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
5,361,281
0.23
May 22, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
38,215,141
1.69
May 21, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
9,493,445
0.42
May 20, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
34,379,488
1.53
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,060,390
0.53
May 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
16,662,750
0.73
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
11,124,870
0.46
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
7,905,102
0.33
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,321,361
0.35
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
26,167,609
1.11
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
25,562,721
1.10
May 08, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
13,712,240
0.60
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,437,820
0.59
May 06, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
23,649,570
1.05
May 05, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
38,395,594
1.74
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
30,754,990
1.42
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
27,699,410
1.30
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
42,689,102
2.06
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
42,282,473
2.09
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
47,765,641
2.44
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
10,532,700
0.54
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
27,853,150
1.45
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
34,664,969
1.85
Apr 22, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
40,064,711
2.22
Apr 21, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
40,273,699
2.30
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
34,621,480
2.03
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
28,121,199
1.69
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
126,915,695
8.66
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
18,462,029
1.28
Rows:
50