tiprankstipranks
Botanix Pharmaceuticals Limited (AU:BOT)
ASX:BOT
Australian Market
BOT
Botanix Pharmaceuticals Limited
RESEARCH TOOLSreports
Want to see AU:BOT full AI Analyst Report?

Botanix Pharmaceuticals Limited (BOT) Historical Prices

160 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
27,699,410
1.30
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
42,689,102
2.06
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
42,282,473
2.09
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
47,765,641
2.44
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
10,532,700
0.54
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
27,853,150
1.45
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
34,664,969
1.85
Apr 22, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
40,064,711
2.22
Apr 21, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
40,273,699
2.30
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
34,621,480
2.03
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
28,121,199
1.69
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
126,915,695
8.66
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
18,462,029
1.28
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,165,070
1.00
Apr 13, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
21,644,199
1.56
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
23,939,090
1.75
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
41,117,301
3.14
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
30,464,721
2.39
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
25,643,640
2.06
Apr 06, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
22,675,221
1.83
Apr 01, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
15,069,160
1.22
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
19,882,510
1.66
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
28,394,500
2.44
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,099,869
1.76
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,273,074
0.82
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
14,304,290
1.29
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
19,440,939
1.80
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
24,264,221
2.33
Mar 20, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
55,401,449
5.77
Mar 19, 2026
0.05
0.05
0.05
0.05
0.05
-6.25%
11,010,040
1.16
Mar 18, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
7,692,486
0.81
Mar 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
10,583,430
1.13
Mar 16, 2026
0.05
0.05
0.05
0.05
0.05
-4.08%
19,475,609
2.14
Mar 13, 2026
0.05
0.05
0.05
0.05
0.05
-5.77%
17,678,061
2.00
Mar 12, 2026
0.05
0.05
0.05
0.05
0.05
-3.70%
12,645,750
1.45
Mar 11, 2026
0.06
0.06
0.05
0.05
0.05
-1.82%
10,274,280
1.19
Mar 10, 2026
0.06
0.06
0.05
0.06
0.06
+1.85%
12,578,430
1.48
Mar 09, 2026
0.06
0.06
0.05
0.05
0.05
-5.26%
14,674,660
1.76
Mar 06, 2026
0.06
0.06
0.06
0.06
0.06
-1.72%
8,634,295
1.02
Mar 05, 2026
0.06
0.06
0.06
0.06
0.06
+5.45%
15,373,250
1.86
Mar 04, 2026
0.05
0.06
0.05
0.06
0.06
+1.85%
8,470,711
1.03
Mar 03, 2026
0.05
0.06
0.05
0.05
0.05
+1.89%
7,656,119
0.94
Mar 02, 2026
0.06
0.06
0.05
0.05
0.05
-5.36%
24,688,221
3.18
Feb 27, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
19,899,850
2.66
Feb 26, 2026
0.06
0.06
0.06
0.06
0.06
-1.75%
9,669,637
1.31
Feb 25, 2026
0.06
0.06
0.06
0.06
0.06
+1.79%
10,618,640
1.45
Feb 24, 2026
0.06
0.06
0.06
0.06
0.06
-5.08%
26,936,881
3.85
Feb 23, 2026
0.06
0.06
0.06
0.06
0.06
-1.67%
17,910,670
2.63
Rows:
50