Education
About Us
Working with TipRanks
Follow Us
Bougainville Copper Limited (AU:BOC)
ASX:BOC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.99
0.99
0.81
0.89
0.89
-14.42%
522,125
3.56
Jan 29, 2026
1.13
1.30
1.00
1.04
1.04
-9.57%
589,188
4.14
Jan 28, 2026
1.16
1.16
1.11
1.15
1.15
0.00%
63,699
0.44
Jan 27, 2026
1.06
1.19
1.06
1.15
1.15
+8.49%
191,926
1.33
Jan 26, 2026
1.06
1.10
0.95
1.06
1.06
0.00%
0
0.00
Jan 23, 2026
1.10
1.10
0.95
1.06
1.06
-3.64%
181,710
1.23
Jan 22, 2026
1.00
1.12
0.97
1.10
1.10
+11.11%
141,739
0.96
Jan 21, 2026
1.01
1.07
0.98
0.99
0.99
-3.88%
57,835
0.38
Jan 20, 2026
1.15
1.15
0.94
1.03
1.03
-10.43%
319,146
2.16
Jan 19, 2026
0.97
1.15
0.95
1.15
1.15
+16.16%
213,931
1.44
Jan 16, 2026
0.84
1.03
0.84
0.99
0.99
+20.73%
283,579
1.89
Jan 15, 2026
0.82
0.83
0.81
0.82
0.82
+3.80%
46,115
0.29
Jan 14, 2026
0.85
0.85
0.78
0.79
0.79
-6.51%
49,231
0.30
Jan 13, 2026
0.89
0.89
0.83
0.85
0.85
+2.42%
118,513
0.70
Jan 12, 2026
0.90
0.90
0.83
0.83
0.83
-7.30%
47,888
0.27
Jan 09, 2026
0.90
0.90
0.86
0.89
0.89
-1.11%
61,030
0.34
Jan 08, 2026
0.87
0.90
0.85
0.90
0.90
+4.65%
129,720
0.70
Jan 07, 2026
0.83
0.90
0.79
0.86
0.86
+8.59%
117,153
0.63
Jan 06, 2026
0.78
0.82
0.76
0.79
0.79
+4.90%
56,078
0.30
Jan 05, 2026
0.76
0.79
0.74
0.76
0.76
+0.67%
32,831
0.17
Jan 02, 2026
0.74
0.75
0.74
0.75
0.75
+2.74%
12,660
0.07
Jan 01, 2026
0.73
0.75
0.72
0.73
0.73
0.00%
0
0.00
Dec 31, 2025
0.75
0.75
0.72
0.73
0.73
+2.82%
60,747
0.32
Dec 30, 2025
0.72
0.76
0.71
0.71
0.71
0.00%
111,060
0.58
Dec 29, 2025
0.66
0.71
0.66
0.71
0.71
+8.40%
150,989
0.80
Dec 26, 2025
0.66
0.68
0.66
0.66
0.66
0.00%
0
0.00
Dec 25, 2025
0.66
0.68
0.66
0.66
0.66
0.00%
0
0.00
Dec 24, 2025
0.68
0.68
0.66
0.66
0.66
-2.24%
12,206
0.06
Dec 23, 2025
0.64
0.68
0.64
0.67
0.67
+4.69%
123,534
0.63
Dec 22, 2025
0.64
0.65
0.64
0.64
0.64
-1.54%
13,337
0.07
Dec 19, 2025
0.64
0.67
0.63
0.65
0.65
-1.52%
76,430
0.39
Dec 18, 2025
0.65
0.70
0.65
0.66
0.66
+3.13%
136,016
0.70
Dec 17, 2025
0.65
0.65
0.64
0.64
0.64
-1.54%
50,085
0.26
Dec 16, 2025
0.65
0.67
0.63
0.65
0.65
0.00%
51,530
0.26
Dec 15, 2025
0.65
0.67
0.64
0.65
0.65
-2.99%
44,755
0.23
Dec 12, 2025
0.65
0.67
0.65
0.67
0.67
+4.69%
80,353
0.42
Dec 11, 2025
0.65
0.67
0.64
0.64
0.64
-0.78%
35,704
0.19
Dec 10, 2025
0.69
0.69
0.63
0.65
0.65
-6.52%
87,048
0.46
Dec 09, 2025
0.61
0.69
0.61
0.69
0.69
+13.11%
97,618
0.51
Dec 08, 2025
0.64
0.64
0.61
0.61
0.61
-3.17%
43,971
0.23
Dec 05, 2025
0.55
0.65
0.55
0.63
0.63
+12.50%
558,459
3.10
Dec 04, 2025
0.79
0.79
0.54
0.56
0.56
-29.11%
499,357
2.90
Dec 03, 2025
0.84
0.84
0.73
0.79
0.79
-5.95%
154,324
0.91
Dec 02, 2025
0.61
0.85
0.61
0.84
0.84
+37.70%
276,235
1.67
Dec 01, 2025
0.62
0.62
0.60
0.61
0.61
+1.67%
63,527
0.39
Nov 28, 2025
0.58
0.65
0.58
0.60
0.60
+3.45%
281,043
1.75
Nov 27, 2025
0.57
0.60
0.56
0.58
0.58
+1.75%
84,601
0.53
Nov 26, 2025
0.60
0.61
0.57
0.57
0.57
-0.87%
306,338
1.97
Nov 25, 2025
0.89
0.89
0.56
0.58
0.58
-50.00%
1,566,306
11.96
Nov 24, 2025
1.15
1.15
1.10
1.15
1.15
0.00%
0
0.00
Rows: