Education
About Us
Working with TipRanks
Follow Us
Bougainville Copper Limited (AU:BOC)
OTHER OTC:BOC
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.90
0.90
0.86
0.89
0.89
-1.11%
61,030
0.32
Jan 08, 2026
0.87
0.90
0.85
0.90
0.90
+4.65%
129,720
0.67
Jan 07, 2026
0.83
0.90
0.79
0.86
0.86
+8.59%
117,153
0.61
Jan 06, 2026
0.78
0.82
0.76
0.79
0.79
+4.90%
56,078
0.29
Jan 05, 2026
0.76
0.79
0.74
0.76
0.76
+0.67%
32,831
0.17
Jan 02, 2026
0.74
0.75
0.74
0.75
0.75
+2.74%
12,660
0.07
Dec 30, 2025
0.72
0.76
0.71
0.71
0.71
0.00%
111,060
0.57
Dec 29, 2025
0.66
0.71
0.66
0.71
0.71
+8.40%
150,989
0.77
Dec 24, 2025
0.68
0.68
0.66
0.66
0.66
-2.24%
12,206
0.06
Dec 23, 2025
0.64
0.68
0.64
0.67
0.67
+4.69%
123,534
0.63
Dec 22, 2025
0.64
0.65
0.64
0.64
0.64
-1.54%
13,337
0.07
Dec 19, 2025
0.64
0.67
0.63
0.65
0.65
-1.52%
76,430
0.39
Dec 18, 2025
0.65
0.70
0.65
0.66
0.66
+3.13%
136,016
0.70
Dec 17, 2025
0.65
0.65
0.64
0.64
0.64
-1.54%
50,085
0.26
Dec 16, 2025
0.65
0.67
0.63
0.65
0.65
0.00%
51,530
0.26
Dec 15, 2025
0.65
0.67
0.64
0.65
0.65
-2.99%
44,755
0.23
Dec 12, 2025
0.65
0.67
0.65
0.67
0.67
+4.69%
80,353
0.42
Dec 11, 2025
0.65
0.67
0.64
0.64
0.64
-0.78%
35,704
0.19
Dec 10, 2025
0.69
0.69
0.63
0.65
0.65
-6.52%
87,048
0.46
Dec 09, 2025
0.61
0.69
0.61
0.69
0.69
+13.11%
97,618
0.51
Dec 08, 2025
0.64
0.64
0.61
0.61
0.61
-3.17%
43,971
0.23
Dec 05, 2025
0.55
0.65
0.55
0.63
0.63
+12.50%
558,459
3.10
Dec 04, 2025
0.79
0.79
0.54
0.56
0.56
-29.11%
499,357
2.90
Dec 03, 2025
0.84
0.84
0.73
0.79
0.79
-5.95%
154,324
0.91
Dec 02, 2025
0.61
0.85
0.61
0.84
0.84
+37.70%
276,235
1.67
Dec 01, 2025
0.62
0.62
0.60
0.61
0.61
+1.67%
63,527
0.39
Nov 28, 2025
0.58
0.65
0.58
0.60
0.60
+3.45%
281,043
1.75
Nov 27, 2025
0.57
0.60
0.56
0.58
0.58
+1.75%
84,601
0.53
Nov 26, 2025
0.60
0.61
0.57
0.57
0.57
-0.87%
306,338
1.97
Nov 25, 2025
0.89
0.89
0.56
0.58
0.58
-50.00%
1,566,306
11.96
Nov 24, 2025
1.15
1.15
1.10
1.15
1.15
0.00%
0
0.00
Nov 21, 2025
1.10
1.15
1.10
1.15
1.15
0.00%
52,778
0.40
Nov 20, 2025
1.09
1.17
1.09
1.15
1.15
+6.48%
93,413
0.72
Nov 19, 2025
1.05
1.09
1.05
1.08
1.08
+2.86%
32,310
0.25
Nov 18, 2025
1.06
1.08
1.04
1.05
1.05
-1.87%
101,577
0.78
Nov 17, 2025
1.07
1.14
1.06
1.07
1.07
+1.42%
132,674
1.02
Nov 14, 2025
1.10
1.10
1.03
1.06
1.06
-4.52%
82,915
0.64
Nov 13, 2025
1.11
1.13
1.09
1.11
1.11
+3.27%
45,129
0.35
Nov 12, 2025
1.11
1.11
1.07
1.07
1.07
+0.94%
51,803
0.40
Nov 11, 2025
1.05
1.10
1.00
1.06
1.06
+2.91%
57,451
0.45
Nov 10, 2025
0.96
1.10
0.96
1.03
1.03
+11.96%
187,671
1.51
Nov 07, 2025
1.02
1.16
0.92
0.92
0.92
-8.91%
349,482
2.94
Nov 06, 2025
1.04
1.05
1.01
1.01
1.01
+3.06%
96,896
0.83
Nov 05, 2025
1.09
1.23
0.98
0.98
0.98
-15.52%
170,543
1.48
Nov 04, 2025
1.25
1.34
1.09
1.16
1.16
-5.69%
101,910
0.90
Nov 03, 2025
1.50
1.77
1.23
1.23
1.23
-15.75%
310,296
2.85
Oct 31, 2025
1.20
1.46
1.19
1.46
1.46
+29.78%
297,075
2.84
Oct 30, 2025
0.99
1.25
0.98
1.13
1.13
+15.98%
125,641
1.21
Oct 29, 2025
0.96
0.97
0.83
0.97
0.97
+1.04%
212,773
2.09
Oct 28, 2025
1.01
1.01
0.95
0.96
0.96
-4.00%
131,640
1.31
Rows: