Education
About Us
Working with TipRanks
Follow Us
Bougainville Copper Limited (AU:BOC)
:BOC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.65
0.67
0.65
0.67
0.67
+4.69%
80,353
0.42
Dec 11, 2025
0.65
0.67
0.64
0.64
0.64
-0.78%
35,704
0.19
Dec 10, 2025
0.69
0.69
0.63
0.65
0.65
-6.52%
87,048
0.46
Dec 09, 2025
0.61
0.69
0.61
0.69
0.69
+13.11%
97,618
0.51
Dec 08, 2025
0.64
0.64
0.61
0.61
0.61
-3.17%
43,971
0.23
Dec 05, 2025
0.55
0.65
0.55
0.63
0.63
+12.50%
558,459
3.10
Dec 04, 2025
0.79
0.79
0.54
0.56
0.56
-29.11%
499,357
2.90
Dec 03, 2025
0.84
0.84
0.73
0.79
0.79
-5.95%
154,324
0.91
Dec 02, 2025
0.61
0.85
0.61
0.84
0.84
+37.70%
276,235
1.67
Dec 01, 2025
0.62
0.62
0.60
0.61
0.61
+1.67%
63,527
0.39
Nov 28, 2025
0.58
0.65
0.58
0.60
0.60
+3.45%
281,043
1.75
Nov 27, 2025
0.57
0.60
0.56
0.58
0.58
+1.75%
84,601
0.53
Nov 26, 2025
0.60
0.61
0.57
0.57
0.57
-0.87%
306,338
1.97
Nov 25, 2025
0.89
0.89
0.56
0.58
0.58
-50.00%
1,566,306
11.96
Nov 24, 2025
1.15
1.15
1.10
1.15
1.15
0.00%
0
0.00
Nov 21, 2025
1.10
1.15
1.10
1.15
1.15
0.00%
52,778
0.40
Nov 20, 2025
1.09
1.17
1.09
1.15
1.15
+6.48%
93,413
0.72
Nov 19, 2025
1.05
1.09
1.05
1.08
1.08
+2.86%
32,310
0.25
Nov 18, 2025
1.06
1.08
1.04
1.05
1.05
-1.87%
101,577
0.78
Nov 17, 2025
1.07
1.14
1.06
1.07
1.07
+1.42%
132,674
1.02
Nov 14, 2025
1.10
1.10
1.03
1.06
1.06
-4.52%
82,915
0.64
Nov 13, 2025
1.11
1.13
1.09
1.11
1.11
+3.27%
45,129
0.35
Nov 12, 2025
1.11
1.11
1.07
1.07
1.07
+0.94%
51,803
0.40
Nov 11, 2025
1.05
1.10
1.00
1.06
1.06
+2.91%
57,451
0.45
Nov 10, 2025
0.96
1.10
0.96
1.03
1.03
+11.96%
187,671
1.51
Nov 07, 2025
1.02
1.16
0.92
0.92
0.92
-8.91%
349,482
2.94
Nov 06, 2025
1.04
1.05
1.01
1.01
1.01
+3.06%
96,896
0.83
Nov 05, 2025
1.09
1.23
0.98
0.98
0.98
-15.52%
170,543
1.48
Nov 04, 2025
1.25
1.34
1.09
1.16
1.16
-5.69%
101,910
0.90
Nov 03, 2025
1.50
1.77
1.23
1.23
1.23
-15.75%
310,296
2.85
Oct 31, 2025
1.20
1.46
1.19
1.46
1.46
+29.78%
297,075
2.84
Oct 30, 2025
0.99
1.25
0.98
1.13
1.13
+15.98%
125,641
1.21
Oct 29, 2025
0.96
0.97
0.83
0.97
0.97
+1.04%
212,773
2.09
Oct 28, 2025
1.01
1.01
0.95
0.96
0.96
-4.00%
131,640
1.31
Oct 27, 2025
1.16
1.16
0.97
1.00
1.00
-15.25%
182,169
1.83
Oct 24, 2025
1.24
1.26
1.15
1.18
1.18
-1.26%
248,783
2.52
Oct 23, 2025
1.09
1.24
1.04
1.20
1.20
+12.74%
114,283
1.18
Oct 22, 2025
1.14
1.20
0.96
1.06
1.06
-10.55%
275,290
2.95
Oct 21, 2025
1.23
1.40
1.10
1.19
1.19
-7.06%
380,579
4.21
Oct 20, 2025
1.53
1.80
1.25
1.28
1.28
-16.67%
454,250
5.40
Oct 17, 2025
2.19
2.19
1.51
1.53
1.53
-33.77%
451,838
5.83
Oct 16, 2025
1.61
2.53
1.61
2.31
2.31
+42.59%
523,434
7.52
Oct 15, 2025
1.40
1.75
1.37
1.62
1.62
+24.62%
405,594
6.37
Oct 14, 2025
1.30
1.47
1.23
1.30
1.30
0.00%
364,907
6.26
Oct 13, 2025
0.95
1.30
0.94
1.30
1.30
+36.84%
415,926
8.04
Oct 10, 2025
0.98
0.98
0.95
0.95
0.95
-2.56%
140,671
2.81
Oct 09, 2025
0.91
0.98
0.91
0.98
0.98
+7.14%
101,708
1.99
Oct 08, 2025
0.99
0.99
0.91
0.91
0.91
-6.67%
217,422
4.55
Oct 07, 2025
0.90
0.98
0.88
0.98
0.98
+8.94%
125,202
2.73
Oct 06, 2025
0.87
0.90
0.87
0.90
0.90
+3.47%
15,381
0.33
Rows: