Bougainville Copper Limited (AU:BOC)
ASX:BOC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 07, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 06, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 01, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Mar 31, 2026
0.64
0.65
0.63
0.64
0.64
+1.60%
19,498
0.18
Mar 30, 2026
0.64
0.64
0.63
0.63
0.63
-2.34%
8,735
0.08
Mar 27, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
18,157
0.16
Mar 26, 2026
0.63
0.65
0.63
0.64
0.64
0.00%
20,213
0.18
Mar 25, 2026
0.66
0.68
0.62
0.64
0.64
0.00%
114,434
1.02
Mar 24, 2026
0.66
0.67
0.61
0.64
0.64
-3.03%
62,786
0.57
Mar 23, 2026
0.67
0.68
0.63
0.66
0.66
-2.22%
26,057
0.24
Mar 20, 2026
0.70
0.70
0.67
0.68
0.68
-8.78%
77,533
0.70
Mar 19, 2026
0.72
0.74
0.67
0.74
0.74
-2.63%
147,087
1.34
Mar 18, 2026
0.75
0.76
0.74
0.76
0.76
0.00%
8,023
0.07
Mar 17, 2026
0.76
0.76
0.75
0.76
0.76
-1.30%
1,276
0.01
Mar 16, 2026
0.80
0.80
0.77
0.77
0.77
-3.75%
6,317
0.06
Mar 13, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
29,615
0.26
Mar 12, 2026
0.76
0.80
0.74
0.79
0.79
+4.64%
58,020
0.51
Mar 11, 2026
0.76
0.77
0.75
0.76
0.76
-0.66%
25,314
0.22
Mar 10, 2026
0.72
0.79
0.72
0.76
0.76
+1.33%
10,564
0.09
Mar 09, 2026
0.79
0.80
0.71
0.75
0.75
-5.06%
153,006
1.35
Mar 06, 2026
0.75
0.80
0.75
0.79
0.79
+5.33%
60,500
0.53
Mar 05, 2026
0.72
0.80
0.72
0.75
0.75
+4.17%
112,270
0.99
Mar 04, 2026
0.73
0.75
0.71
0.72
0.72
-4.64%
123,008
1.02
Mar 03, 2026
0.83
0.83
0.67
0.76
0.76
-9.04%
85,954
0.68
Mar 02, 2026
0.83
0.87
0.82
0.83
0.83
0.00%
0
0.00
Feb 27, 2026
0.87
0.87
0.82
0.83
0.83
-4.60%
58,590
0.44
Feb 26, 2026
0.87
0.93
0.85
0.87
0.87
+0.58%
172,131
1.32
Feb 25, 2026
0.76
0.87
0.75
0.87
0.87
+13.07%
153,648
1.16
Feb 24, 2026
0.76
0.77
0.75
0.77
0.77
+2.00%
14,047
0.10
Feb 23, 2026
0.76
0.76
0.74
0.75
0.75
0.00%
21,275
0.15
Feb 20, 2026
0.76
0.77
0.75
0.75
0.75
-0.66%
30,538
0.19
Feb 19, 2026
0.76
0.77
0.76
0.76
0.76
-1.31%
39,363
0.24
Feb 18, 2026
0.77
0.81
0.75
0.77
0.77
-0.65%
78,998
0.49
Feb 17, 2026
0.79
0.82
0.76
0.77
0.77
-2.53%
58,997
0.36
Feb 16, 2026
0.68
0.80
0.68
0.79
0.79
+15.33%
195,967
1.23
Feb 13, 2026
0.71
0.72
0.63
0.69
0.69
-3.52%
225,268
1.43
Feb 12, 2026
0.73
0.75
0.71
0.71
0.71
+2.90%
25,540
0.16
Feb 11, 2026
0.69
0.74
0.65
0.72
0.72
+4.35%
140,580
0.89
Feb 10, 2026
0.73
0.74
0.62
0.69
0.69
-8.61%
500,740
3.31
Feb 09, 2026
0.85
0.87
0.76
0.76
0.76
-9.04%
247,394
1.67
Feb 06, 2026
0.87
0.87
0.82
0.83
0.83
-5.14%
75,033
0.51
Feb 05, 2026
0.90
0.90
0.87
0.88
0.88
-3.85%
41,452
0.28
Feb 04, 2026
0.89
0.91
0.88
0.91
0.91
+1.11%
62,364
0.40
Feb 03, 2026
0.86
0.94
0.86
0.90
0.90
+4.05%
144,142
0.94
Feb 02, 2026
0.89
0.89
0.82
0.87
0.87
-2.81%
223,877
1.46
Jan 30, 2026
0.99
0.99
0.81
0.89
0.89
-14.42%
522,125
3.56
Jan 29, 2026
1.13
1.30
1.00
1.04
1.04
-9.57%
589,188
4.14
Rows: