Education
About Us
Working with TipRanks
Follow Us
Bougainville Copper Limited (AU:BOC)
ASX:BOC
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.76
0.76
0.75
0.76
0.76
-1.30%
1,276
0.01
Mar 16, 2026
0.80
0.80
0.77
0.77
0.77
-3.75%
6,317
0.06
Mar 13, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
29,615
0.26
Mar 12, 2026
0.76
0.80
0.74
0.79
0.79
+4.64%
58,020
0.51
Mar 11, 2026
0.76
0.77
0.75
0.76
0.76
-0.66%
25,314
0.22
Mar 10, 2026
0.72
0.79
0.72
0.76
0.76
+1.33%
10,564
0.09
Mar 09, 2026
0.79
0.80
0.71
0.75
0.75
-5.06%
153,006
1.35
Mar 06, 2026
0.75
0.80
0.75
0.79
0.79
+5.33%
60,500
0.53
Mar 05, 2026
0.72
0.80
0.72
0.75
0.75
+4.17%
112,270
0.99
Mar 04, 2026
0.73
0.75
0.71
0.72
0.72
-4.64%
123,008
1.02
Mar 03, 2026
0.83
0.83
0.67
0.76
0.76
-9.04%
85,954
0.68
Mar 02, 2026
0.83
0.87
0.82
0.83
0.83
0.00%
0
0.00
Feb 27, 2026
0.87
0.87
0.82
0.83
0.83
-4.60%
58,590
0.44
Feb 26, 2026
0.87
0.93
0.85
0.87
0.87
+0.58%
172,131
1.32
Feb 25, 2026
0.76
0.87
0.75
0.87
0.87
+13.07%
153,648
1.16
Feb 24, 2026
0.76
0.77
0.75
0.77
0.77
+2.00%
14,047
0.10
Feb 23, 2026
0.76
0.76
0.74
0.75
0.75
0.00%
21,275
0.15
Feb 20, 2026
0.76
0.77
0.75
0.75
0.75
-0.66%
30,538
0.19
Feb 19, 2026
0.76
0.77
0.76
0.76
0.76
-1.31%
39,363
0.24
Feb 18, 2026
0.77
0.81
0.75
0.77
0.77
-0.65%
78,998
0.49
Feb 17, 2026
0.79
0.82
0.76
0.77
0.77
-2.53%
58,997
0.36
Feb 16, 2026
0.68
0.80
0.68
0.79
0.79
+15.33%
195,967
1.23
Feb 13, 2026
0.71
0.72
0.63
0.69
0.69
-3.52%
225,268
1.43
Feb 12, 2026
0.73
0.75
0.71
0.71
0.71
+2.90%
25,540
0.16
Feb 11, 2026
0.69
0.74
0.65
0.72
0.72
+4.35%
140,580
0.89
Feb 10, 2026
0.73
0.74
0.62
0.69
0.69
-8.61%
500,740
3.31
Feb 09, 2026
0.85
0.87
0.76
0.76
0.76
-9.04%
247,394
1.67
Feb 06, 2026
0.87
0.87
0.82
0.83
0.83
-5.14%
75,033
0.51
Feb 05, 2026
0.90
0.90
0.87
0.88
0.88
-3.85%
41,452
0.28
Feb 04, 2026
0.89
0.91
0.88
0.91
0.91
+1.11%
62,364
0.40
Feb 03, 2026
0.86
0.94
0.86
0.90
0.90
+4.05%
144,142
0.94
Feb 02, 2026
0.89
0.89
0.82
0.87
0.87
-2.81%
223,877
1.46
Jan 30, 2026
0.99
0.99
0.81
0.89
0.89
-14.42%
522,125
3.56
Jan 29, 2026
1.13
1.30
1.00
1.04
1.04
-9.57%
589,188
4.14
Jan 28, 2026
1.16
1.16
1.11
1.15
1.15
0.00%
63,699
0.44
Jan 27, 2026
1.06
1.19
1.06
1.15
1.15
+8.49%
191,926
1.33
Jan 26, 2026
1.06
1.10
0.95
1.06
1.06
0.00%
0
0.00
Jan 23, 2026
1.10
1.10
0.95
1.06
1.06
-3.64%
181,710
1.23
Jan 22, 2026
1.00
1.12
0.97
1.10
1.10
+11.11%
141,739
0.96
Jan 21, 2026
1.01
1.07
0.98
0.99
0.99
-3.88%
57,835
0.38
Jan 20, 2026
1.15
1.15
0.94
1.03
1.03
-10.43%
319,146
2.16
Jan 19, 2026
0.97
1.15
0.95
1.15
1.15
+16.16%
213,931
1.44
Jan 16, 2026
0.84
1.03
0.84
0.99
0.99
+20.73%
283,579
1.89
Jan 15, 2026
0.82
0.83
0.81
0.82
0.82
+3.80%
46,115
0.29
Jan 14, 2026
0.85
0.85
0.78
0.79
0.79
-6.51%
49,231
0.30
Jan 13, 2026
0.89
0.89
0.83
0.85
0.85
+2.42%
118,513
0.70
Jan 12, 2026
0.90
0.90
0.83
0.83
0.83
-7.30%
47,888
0.27
Jan 09, 2026
0.90
0.90
0.86
0.89
0.89
-1.11%
61,030
0.34
Jan 08, 2026
0.87
0.90
0.85
0.90
0.90
+4.65%
129,720
0.70
Jan 07, 2026
0.83
0.90
0.79
0.86
0.86
+8.59%
117,153
0.63
Rows: