tiprankstipranks
Bougainville Copper Limited (AU:BOC)
ASX:BOC
Australian Market
BOC
Bougainville Copper
RESEARCH TOOLSreports
Want to see AU:BOC full AI Analyst Report?

Bougainville Copper (BOC) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.56
0.66
0.55
0.57
0.57
+7.55%
300,305
10.25
May 21, 2026
0.66
0.67
0.49
0.53
0.53
-16.54%
279,221
11.08
May 20, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
May 19, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
May 18, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
May 15, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
May 14, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
May 13, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
May 12, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
May 11, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
May 08, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
May 07, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
May 06, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
May 05, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
May 04, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
May 01, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 30, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 29, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 28, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 27, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 24, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 23, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 22, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 21, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 20, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 17, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 16, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 15, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 14, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 13, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 10, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 09, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 08, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 07, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 06, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Apr 01, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
0
0.00
Mar 31, 2026
0.64
0.65
0.63
0.64
0.64
+1.60%
19,498
0.18
Mar 30, 2026
0.64
0.64
0.63
0.63
0.63
-2.34%
8,735
0.08
Mar 27, 2026
0.63
0.64
0.63
0.64
0.64
0.00%
18,157
0.16
Mar 26, 2026
0.63
0.65
0.63
0.64
0.64
0.00%
20,213
0.18
Mar 25, 2026
0.66
0.68
0.62
0.64
0.64
0.00%
114,434
1.02
Mar 24, 2026
0.66
0.67
0.61
0.64
0.64
-3.03%
62,786
0.57
Mar 23, 2026
0.67
0.68
0.63
0.66
0.66
-2.22%
26,057
0.24
Mar 20, 2026
0.70
0.70
0.67
0.68
0.68
-8.78%
77,533
0.70
Mar 19, 2026
0.72
0.74
0.67
0.74
0.74
-2.63%
147,087
1.34
Mar 18, 2026
0.75
0.76
0.74
0.76
0.76
0.00%
8,023
0.07
Mar 17, 2026
0.76
0.76
0.75
0.76
0.76
-1.30%
1,276
0.01
Mar 16, 2026
0.80
0.80
0.77
0.77
0.77
-3.75%
6,317
0.06
Rows:
50