Education
About Us
Working with TipRanks
Follow Us
Berkeley Energia Limited (AU:BKY)
ASX:BKY
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.49
0.51
0.49
0.51
0.51
+4.08%
693
<0.01
Dec 11, 2025
0.49
0.49
0.48
0.49
0.49
-2.97%
57,922
0.40
Dec 10, 2025
0.51
0.51
0.51
0.51
0.51
-0.98%
799
<0.01
Dec 09, 2025
0.49
0.51
0.49
0.51
0.51
+0.99%
5,279
0.04
Dec 08, 2025
0.50
0.51
0.49
0.51
0.51
+2.02%
23,380
0.16
Dec 05, 2025
0.50
0.50
0.48
0.50
0.50
-1.00%
489,226
3.60
Dec 04, 2025
0.49
0.50
0.48
0.50
0.50
+3.09%
68,200
0.50
Dec 03, 2025
0.49
0.49
0.49
0.49
0.49
-3.00%
436,498
3.38
Dec 02, 2025
0.54
0.54
0.50
0.50
0.50
-7.41%
603,396
5.04
Dec 01, 2025
0.52
0.54
0.52
0.54
0.54
+3.85%
34,246
0.29
Nov 28, 2025
0.52
0.53
0.52
0.52
0.52
+0.97%
74,986
0.62
Nov 27, 2025
0.50
0.52
0.50
0.52
0.52
+0.98%
8,099
0.07
Nov 26, 2025
0.49
0.51
0.49
0.51
0.51
+2.00%
16,416
0.14
Nov 25, 2025
0.50
0.53
0.48
0.50
0.50
0.00%
0
0.00
Nov 24, 2025
0.50
0.53
0.46
0.50
0.50
0.00%
0
0.00
Nov 21, 2025
0.53
0.53
0.50
0.50
0.50
-5.66%
12,998
0.10
Nov 20, 2025
0.52
0.53
0.51
0.53
0.53
+7.07%
23,294
0.18
Nov 19, 2025
0.50
0.55
0.48
0.50
0.50
0.00%
0
0.00
Nov 18, 2025
0.53
0.53
0.50
0.50
0.50
-4.81%
1,000,305
8.87
Nov 17, 2025
0.53
0.53
0.47
0.52
0.52
-2.80%
1,166,561
12.37
Nov 14, 2025
0.55
0.55
0.52
0.54
0.54
-1.83%
12,443
0.13
Nov 13, 2025
0.55
0.55
0.54
0.55
0.55
+0.93%
360,620
4.07
Nov 12, 2025
0.55
0.55
0.54
0.54
0.54
+0.93%
231,463
2.72
Nov 11, 2025
0.54
0.55
0.53
0.54
0.54
+0.94%
260,266
3.22
Nov 10, 2025
0.53
0.53
0.53
0.53
0.53
-1.85%
40,496
0.50
Nov 07, 2025
0.55
0.55
0.54
0.54
0.54
-2.70%
108,619
1.34
Nov 06, 2025
0.56
0.56
0.56
0.56
0.56
-1.77%
239,330
3.07
Nov 05, 2025
0.57
0.58
0.56
0.57
0.57
-0.88%
14,275
0.18
Nov 04, 2025
0.57
0.59
0.57
0.57
0.57
0.00%
0
0.00
Nov 03, 2025
0.57
0.59
0.57
0.57
0.57
-2.56%
1,374
0.02
Oct 31, 2025
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Oct 30, 2025
0.59
0.59
0.56
0.59
0.59
+2.63%
96,020
1.25
Oct 29, 2025
0.57
0.60
0.57
0.57
0.57
+1.79%
74,339
0.98
Oct 28, 2025
0.56
0.57
0.55
0.56
0.56
+4.67%
385,748
5.50
Oct 27, 2025
0.54
0.55
0.54
0.54
0.54
-3.60%
82,528
1.19
Oct 24, 2025
0.56
0.56
0.55
0.56
0.56
+4.72%
38,417
0.56
Oct 23, 2025
0.55
0.55
0.53
0.53
0.53
-5.36%
130,927
1.96
Oct 22, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Oct 21, 2025
0.56
0.56
0.54
0.56
0.56
+0.90%
672,520
11.81
Oct 20, 2025
0.56
0.57
0.56
0.56
0.56
-1.77%
82,665
1.47
Oct 17, 2025
0.57
0.57
0.57
0.57
0.57
+0.89%
34,046
0.60
Oct 16, 2025
0.57
0.59
0.56
0.56
0.56
-1.75%
358,731
7.07
Oct 15, 2025
0.58
0.58
0.57
0.57
0.57
-2.56%
12,011
0.24
Oct 14, 2025
0.58
0.59
0.57
0.59
0.59
+2.63%
81,133
1.56
Oct 13, 2025
0.58
0.61
0.57
0.57
0.57
+1.79%
63,372
1.19
Oct 10, 2025
0.61
0.61
0.56
0.56
0.56
-8.94%
97,500
1.87
Oct 09, 2025
0.67
0.67
0.61
0.62
0.62
-8.21%
38,931
0.75
Oct 08, 2025
0.61
0.70
0.61
0.67
0.67
+11.67%
124,545
2.31
Oct 07, 2025
0.59
0.60
0.56
0.60
0.60
+1.69%
138,562
2.59
Oct 06, 2025
0.59
0.60
0.59
0.59
0.59
0.00%
9,197
0.16
Rows: