Berkeley Energia Limited (AU:BKY)
ASX:BKY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.44
0.44
0.44
0.44
0.44
-11.22%
15,310
0.15
Apr 09, 2026
0.45
0.49
0.45
0.49
0.49
+10.11%
22,093
0.21
Apr 08, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
7,319
0.07
Apr 07, 2026
0.45
0.49
0.42
0.45
0.45
0.00%
0
0.00
Apr 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.45
0.45
0.45
-7.22%
36,843
0.33
Apr 01, 2026
0.49
0.49
0.48
0.49
0.49
+7.78%
20,400
0.18
Mar 31, 2026
0.45
0.46
0.45
0.45
0.45
+7.14%
468,609
4.43
Mar 30, 2026
0.42
0.43
0.42
0.42
0.42
-7.69%
12,899
0.12
Mar 27, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Mar 26, 2026
0.46
0.46
0.46
0.46
0.46
+1.11%
2,109
0.02
Mar 25, 2026
0.48
0.48
0.45
0.45
0.45
-6.25%
50,684
0.41
Mar 24, 2026
0.44
0.48
0.44
0.48
0.48
+23.08%
149,015
1.15
Mar 23, 2026
0.44
0.44
0.39
0.39
0.39
-14.29%
102,307
0.80
Mar 20, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
4,548
0.04
Mar 19, 2026
0.46
0.46
0.45
0.45
0.45
-5.26%
2,344
0.02
Mar 18, 2026
0.46
0.48
0.46
0.48
0.48
+9.20%
51,454
0.40
Mar 17, 2026
0.43
0.46
0.43
0.44
0.44
+8.75%
96,627
0.76
Mar 16, 2026
0.46
0.46
0.40
0.40
0.40
-13.04%
661,531
5.64
Mar 13, 2026
0.53
0.53
0.46
0.46
0.46
-8.00%
143,778
1.25
Mar 12, 2026
0.50
0.50
0.47
0.50
0.50
+8.70%
119,837
1.06
Mar 11, 2026
0.46
0.49
0.46
0.46
0.46
0.00%
44,476
0.39
Mar 10, 2026
0.46
0.50
0.46
0.46
0.46
-2.13%
410,354
3.60
Mar 09, 2026
0.46
0.48
0.45
0.47
0.47
+2.17%
120,354
1.06
Mar 06, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
146,116
1.24
Mar 05, 2026
0.51
0.51
0.47
0.47
0.47
-1.05%
8,812
0.07
Mar 04, 2026
0.52
0.52
0.47
0.48
0.48
-10.38%
182,046
1.46
Mar 03, 2026
0.50
0.55
0.50
0.53
0.53
+6.00%
116,465
0.94
Mar 02, 2026
0.51
0.53
0.50
0.50
0.50
-9.91%
14,022
0.11
Feb 27, 2026
0.56
0.56
0.50
0.56
0.56
0.00%
0
0.00
Feb 26, 2026
0.56
0.56
0.51
0.56
0.56
0.00%
0
0.00
Feb 25, 2026
0.57
0.57
0.53
0.56
0.56
+4.72%
41,807
0.34
Feb 24, 2026
0.53
0.53
0.53
0.53
0.53
-7.02%
204
<0.01
Feb 23, 2026
0.57
0.57
0.50
0.57
0.57
0.00%
0
0.00
Feb 20, 2026
0.55
0.57
0.55
0.57
0.57
+3.64%
309,333
2.59
Feb 19, 2026
0.53
0.55
0.53
0.55
0.55
+4.76%
45,841
0.34
Feb 18, 2026
0.53
0.53
0.53
0.53
0.53
+0.96%
272
<0.01
Feb 17, 2026
0.52
0.54
0.49
0.52
0.52
0.00%
0
0.00
Feb 16, 2026
0.50
0.52
0.50
0.52
0.52
+5.05%
37,092
0.23
Feb 13, 2026
0.53
0.53
0.49
0.50
0.50
-6.60%
72,262
0.45
Feb 12, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
74,876
0.46
Feb 11, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
10,241
0.06
Feb 10, 2026
0.53
0.53
0.50
0.53
0.53
+10.42%
67,361
0.41
Feb 09, 2026
0.50
0.53
0.48
0.48
0.48
-4.00%
153,330
0.92
Feb 06, 2026
0.54
0.54
0.50
0.50
0.50
-12.28%
269,550
1.66
Feb 05, 2026
0.58
0.58
0.55
0.57
0.57
-0.87%
25,610
0.16
Feb 04, 2026
0.55
0.58
0.55
0.58
0.58
+10.58%
157,228
0.99
Feb 03, 2026
0.55
0.57
0.52
0.52
0.52
-8.77%
320,934
2.08
Feb 02, 2026
0.58
0.61
0.56
0.57
0.57
0.00%
114,753
0.74
Rows: