Berkeley Energia Limited (AU:BKY)
ASX:BKY
Want to see AU:BKY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.42
0.43
0.42
0.43
0.43
+2.41%
6,973
0.08
May 07, 2026
0.42
0.43
0.39
0.42
0.42
0.00%
0
0.00
May 06, 2026
0.42
0.42
0.42
0.42
0.42
-3.49%
10,421
0.12
May 05, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
2,500
0.03
May 04, 2026
0.45
0.45
0.45
0.45
0.45
+4.65%
89
<0.01
May 01, 2026
0.43
0.49
0.40
0.43
0.43
0.00%
0
0.00
Apr 30, 2026
0.43
0.49
0.40
0.43
0.43
0.00%
0
0.00
Apr 29, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
2,502
0.02
Apr 28, 2026
0.43
0.43
0.43
0.43
0.43
+4.88%
1,158
0.01
Apr 27, 2026
0.41
0.43
0.39
0.41
0.41
0.00%
0
0.00
Apr 24, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
857,833
9.33
Apr 23, 2026
0.42
0.42
0.41
0.41
0.41
-5.75%
134,466
1.50
Apr 22, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
6,140
0.07
Apr 21, 2026
0.43
0.44
0.41
0.43
0.43
0.00%
0
0.00
Apr 20, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
642
<0.01
Apr 17, 2026
0.42
0.44
0.41
0.43
0.43
-4.44%
316,518
3.52
Apr 16, 2026
0.42
0.45
0.42
0.45
0.45
+7.14%
37,780
0.37
Apr 15, 2026
0.40
0.42
0.40
0.42
0.42
+5.00%
9,015
0.09
Apr 14, 2026
0.40
0.40
0.39
0.40
0.40
-1.23%
112,503
1.11
Apr 13, 2026
0.42
0.42
0.41
0.41
0.41
-6.90%
19,342
0.19
Apr 10, 2026
0.44
0.44
0.44
0.44
0.44
-11.22%
15,310
0.15
Apr 09, 2026
0.45
0.49
0.45
0.49
0.49
+10.11%
22,093
0.21
Apr 08, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
7,319
0.07
Apr 07, 2026
0.45
0.49
0.42
0.45
0.45
0.00%
0
0.00
Apr 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.45
0.45
0.45
-7.22%
36,843
0.33
Apr 01, 2026
0.49
0.49
0.48
0.49
0.49
+7.78%
20,400
0.18
Mar 31, 2026
0.45
0.46
0.45
0.45
0.45
+7.14%
468,609
4.43
Mar 30, 2026
0.42
0.43
0.42
0.42
0.42
-7.69%
12,899
0.12
Mar 27, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Mar 26, 2026
0.46
0.46
0.46
0.46
0.46
+1.11%
2,109
0.02
Mar 25, 2026
0.48
0.48
0.45
0.45
0.45
-6.25%
50,684
0.41
Mar 24, 2026
0.44
0.48
0.44
0.48
0.48
+23.08%
149,015
1.15
Mar 23, 2026
0.44
0.44
0.39
0.39
0.39
-14.29%
102,307
0.80
Mar 20, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
4,548
0.04
Mar 19, 2026
0.46
0.46
0.45
0.45
0.45
-5.26%
2,344
0.02
Mar 18, 2026
0.46
0.48
0.46
0.48
0.48
+9.20%
51,454
0.40
Mar 17, 2026
0.43
0.46
0.43
0.44
0.44
+8.75%
96,627
0.76
Mar 16, 2026
0.46
0.46
0.40
0.40
0.40
-13.04%
661,531
5.64
Mar 13, 2026
0.53
0.53
0.46
0.46
0.46
-8.00%
143,778
1.25
Mar 12, 2026
0.50
0.50
0.47
0.50
0.50
+8.70%
119,837
1.06
Mar 11, 2026
0.46
0.49
0.46
0.46
0.46
0.00%
44,476
0.39
Mar 10, 2026
0.46
0.50
0.46
0.46
0.46
-2.13%
410,354
3.60
Mar 09, 2026
0.46
0.48
0.45
0.47
0.47
+2.17%
120,354
1.06
Mar 06, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
146,116
1.24
Mar 05, 2026
0.51
0.51
0.47
0.47
0.47
-1.05%
8,812
0.07
Mar 04, 2026
0.52
0.52
0.47
0.48
0.48
-10.38%
182,046
1.46
Mar 03, 2026
0.50
0.55
0.50
0.53
0.53
+6.00%
116,465
0.94
Mar 02, 2026
0.51
0.53
0.50
0.50
0.50
-9.91%
14,022
0.11
Rows: