Education
About Us
Working with TipRanks
Follow Us
Berkeley Energia Limited (AU:BKY)
ASX:BKY
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
4,548
0.04
Mar 19, 2026
0.46
0.46
0.45
0.45
0.45
-5.26%
2,344
0.02
Mar 18, 2026
0.46
0.48
0.46
0.48
0.48
+9.20%
51,454
0.40
Mar 17, 2026
0.43
0.46
0.43
0.44
0.44
+8.75%
96,627
0.76
Mar 16, 2026
0.46
0.46
0.40
0.40
0.40
-13.04%
661,531
5.64
Mar 13, 2026
0.53
0.53
0.46
0.46
0.46
-8.00%
143,778
1.25
Mar 12, 2026
0.50
0.50
0.47
0.50
0.50
+8.70%
119,837
1.06
Mar 11, 2026
0.46
0.49
0.46
0.46
0.46
0.00%
44,476
0.39
Mar 10, 2026
0.46
0.50
0.46
0.46
0.46
-2.13%
410,354
3.60
Mar 09, 2026
0.46
0.48
0.45
0.47
0.47
+2.17%
120,354
1.06
Mar 06, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
146,116
1.24
Mar 05, 2026
0.51
0.51
0.47
0.47
0.47
-1.05%
8,812
0.07
Mar 04, 2026
0.52
0.52
0.47
0.48
0.48
-10.38%
182,046
1.46
Mar 03, 2026
0.50
0.55
0.50
0.53
0.53
+6.00%
116,465
0.94
Mar 02, 2026
0.51
0.53
0.50
0.50
0.50
-9.91%
14,022
0.11
Feb 27, 2026
0.56
0.56
0.50
0.56
0.56
0.00%
0
0.00
Feb 26, 2026
0.56
0.56
0.51
0.56
0.56
0.00%
0
0.00
Feb 25, 2026
0.57
0.57
0.53
0.56
0.56
+4.72%
41,807
0.34
Feb 24, 2026
0.53
0.53
0.53
0.53
0.53
-7.02%
204
<0.01
Feb 23, 2026
0.57
0.57
0.50
0.57
0.57
0.00%
0
0.00
Feb 20, 2026
0.55
0.57
0.55
0.57
0.57
+3.64%
309,333
2.59
Feb 19, 2026
0.53
0.55
0.53
0.55
0.55
+4.76%
45,841
0.34
Feb 18, 2026
0.53
0.53
0.53
0.53
0.53
+0.96%
272
<0.01
Feb 17, 2026
0.52
0.54
0.49
0.52
0.52
0.00%
0
0.00
Feb 16, 2026
0.50
0.52
0.50
0.52
0.52
+5.05%
37,092
0.23
Feb 13, 2026
0.53
0.53
0.49
0.50
0.50
-6.60%
72,262
0.45
Feb 12, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
74,876
0.46
Feb 11, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
10,241
0.06
Feb 10, 2026
0.53
0.53
0.50
0.53
0.53
+10.42%
67,361
0.41
Feb 09, 2026
0.50
0.53
0.48
0.48
0.48
-4.00%
153,330
0.92
Feb 06, 2026
0.54
0.54
0.50
0.50
0.50
-12.28%
269,550
1.66
Feb 05, 2026
0.58
0.58
0.55
0.57
0.57
-0.87%
25,610
0.16
Feb 04, 2026
0.55
0.58
0.55
0.58
0.58
+10.58%
157,228
0.99
Feb 03, 2026
0.55
0.57
0.52
0.52
0.52
-8.77%
320,934
2.08
Feb 02, 2026
0.58
0.61
0.56
0.57
0.57
0.00%
114,753
0.74
Jan 30, 2026
0.57
0.57
0.54
0.57
0.57
-7.32%
126,130
0.82
Jan 29, 2026
0.58
0.62
0.58
0.62
0.62
+2.50%
187,051
1.20
Jan 28, 2026
0.56
0.60
0.56
0.60
0.60
+3.45%
105,290
0.67
Jan 27, 2026
0.59
0.60
0.55
0.58
0.58
-0.85%
29,285
0.19
Jan 26, 2026
0.59
0.59
0.54
0.59
0.59
0.00%
0
0.00
Jan 23, 2026
0.56
0.59
0.54
0.59
0.59
+4.46%
172,701
1.11
Jan 22, 2026
0.55
0.56
0.54
0.56
0.56
+7.69%
42,919
0.26
Jan 21, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
36,680
0.22
Jan 20, 2026
0.53
0.53
0.52
0.52
0.52
-0.95%
75,142
0.45
Jan 19, 2026
0.52
0.53
0.51
0.53
0.53
+3.96%
872,384
5.54
Jan 16, 2026
0.51
0.54
0.51
0.51
0.51
0.00%
0
0.00
Jan 15, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
3,958
0.02
Jan 14, 2026
0.52
0.52
0.50
0.51
0.51
-2.88%
31,797
0.20
Jan 13, 2026
0.52
0.52
0.51
0.52
0.52
-3.70%
26,765
0.17
Jan 12, 2026
0.52
0.54
0.52
0.54
0.54
+0.93%
132,556
0.83
Rows: